Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 86.59 | +1.27% | 1.09 | 86.59 | 86.59 | Sell |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 76.90 | −0.58% | −0.45 | 76.90 | 76.90 | Sell |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 70.99 | −0.63% | −0.45 | 70.99 | 70.99 | Strong sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74.87 | +0.13% | 0.10 | 74.87 | 74.87 | Sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80.25 | −1.12% | −0.91 | 80.25 | 80.25 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 84.57 | +0.27% | 0.23 | 84.57 | 84.57 | Neutral |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 94.52 | +0.10% | 0.09 | 94.52 | 94.52 | Neutral |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.56 | −0.16% | −0.16 | 97.56 | 97.56 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111.94 | −0.12% | −0.13 | 111.94 | 111.94 | Neutral |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117.40 | −0.08% | −0.09 | 117.40 | 117.40 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116.18 | −0.03% | −0.03 | 116.18 | 116.18 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109.69 | +0.06% | 0.07 | 109.69 | 109.69 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95.38 | +0.15% | 0.14 | 95.38 | 95.38 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.26 | +0.56% | 0.42 | 75.26 | 75.26 | Sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.82 | +0.61% | 0.42 | 68.82 | 68.82 | Sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 65.73 | +0.64% | 0.42 | 65.73 | 65.73 | Sell |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.73 | +0.31% | 0.23 | 73.73 | 73.73 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.94 | +0.13% | 0.10 | 76.94 | 76.94 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.05 | +0.01% | 0.01 | 85.05 | 85.05 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.75 | −0.07% | −0.06 | 87.75 | 87.75 | Strong sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.71 | −0.08% | −0.07 | 91.71 | 91.71 | Strong sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.66 | −0.08% | −0.07 | 92.66 | 92.66 | Strong sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.28 | +0.28% | 0.27 | 98.28 | 98.28 | Sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.46 | +0.30% | 0.29 | 97.46 | 97.46 | Sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.64 | +0.35% | 0.31 | 87.64 | 87.64 | Sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.64 | +0.49% | 0.33 | 67.64 | 67.64 | Sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.73 | +0.62% | 0.36 | 58.73 | 58.73 | Sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.04 | +0.69% | 0.41 | 60.04 | 60.04 | Sell |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.94 | +0.73% | 0.47 | 64.94 | 64.94 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.08 | +0.76% | 0.53 | 70.08 | 70.08 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.37 | +0.77% | 0.60 | 78.37 | 78.37 | Sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80.22 | +0.84% | 0.67 | 80.22 | 80.22 | Sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85.53 | +0.91% | 0.77 | 85.53 | 85.53 | Sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.38 | +1.10% | 0.95 | 87.38 | 87.38 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.61 | +2.11% | 1.89 | 91.61 | 91.61 | Strong buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.51 | +2.24% | 1.92 | 87.51 | 87.51 | Strong buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.84 | +2.42% | 1.93 | 81.84 | 81.84 | Strong buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.99 | +3.29% | 1.94 | 60.99 | 60.99 | Buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.01 | +3.66% | 1.94 | 55.01 | 55.01 | Buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.18 | +3.73% | 1.95 | 54.18 | 54.18 | Buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.69 | +3.56% | 1.95 | 56.69 | 56.69 | Buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.15 | +3.14% | 1.95 | 64.15 | 64.15 | Buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.98 | +2.62% | 1.94 | 75.98 | 75.98 | Buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.87 | +2.36% | 1.93 | 83.87 | 83.87 | Buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88.23 | +2.21% | 1.91 | 88.23 | 88.23 | Buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.84 | +2.19% | 1.88 | 87.84 | 87.84 | Buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.71 | +1.90% | 1.62 | 86.71 | 86.71 | Strong buy |