Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 57.75 | −1.62% | −0.95 | 57.75 | 57.75 | Strong sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61.62 | −0.21% | −0.13 | 61.62 | 61.62 | Strong sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 67.50 | −1.65% | −1.13 | 67.50 | 67.50 | Sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65.12 | −1.27% | −0.84 | 65.12 | 65.12 | Strong sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80.84 | +1.21% | 0.97 | 80.84 | 80.84 | Sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.03 | +0.58% | 0.51 | 88.03 | 88.03 | Sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.68 | +0.49% | 0.50 | 101.68 | 101.68 | Sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 105.98 | +0.46% | 0.49 | 105.98 | 105.98 | Sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.23 | +0.23% | 0.25 | 107.23 | 107.23 | Sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100.95 | +0.25% | 0.25 | 100.95 | 100.95 | Sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.82 | +0.29% | 0.25 | 86.82 | 86.82 | Sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 74.86 | +1.19% | 0.88 | 74.86 | 74.86 | Sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 67.00 | +1.25% | 0.83 | 67.00 | 67.00 | Sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 63.73 | +1.19% | 0.75 | 63.73 | 63.73 | Sell |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.67 | +2.79% | 1.89 | 69.67 | 69.67 | Sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.00 | +2.66% | 1.89 | 73.00 | 73.00 | Sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81.26 | +2.38% | 1.89 | 81.26 | 81.26 | Sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.03 | +5.17% | 4.33 | 88.03 | 88.03 | Neutral |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.17 | +4.93% | 4.33 | 92.17 | 92.17 | Buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.41 | +4.86% | 4.33 | 93.41 | 93.41 | Buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93.23 | −0.71% | −0.67 | 93.23 | 93.23 | Strong sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 92.64 | −0.73% | −0.68 | 92.64 | 92.64 | Strong sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 83.00 | −0.80% | −0.67 | 83.00 | 83.00 | Strong sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.06 | +1.74% | 1.13 | 66.06 | 66.06 | Sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.24 | +2.25% | 1.26 | 57.24 | 57.24 | Sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58.59 | +2.34% | 1.34 | 58.59 | 58.59 | Sell |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.48 | +2.26% | 1.40 | 63.48 | 63.48 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.59 | +2.14% | 1.44 | 68.59 | 68.59 | Sell |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76.83 | +1.95% | 1.47 | 76.83 | 76.83 | Sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78.62 | +1.93% | 1.49 | 78.62 | 78.62 | Sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 83.82 | +1.83% | 1.51 | 83.82 | 83.82 | Sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.57 | +1.82% | 1.53 | 85.57 | 85.57 | Sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.61 | +2.02% | 1.77 | 89.61 | 89.61 | Buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.40 | +2.14% | 1.79 | 85.40 | 85.40 | Buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79.65 | +2.31% | 1.80 | 79.65 | 79.65 | Buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.25 | +3.23% | 1.82 | 58.25 | 58.25 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.19 | +3.63% | 1.83 | 52.19 | 52.19 | Sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.35 | +3.74% | 1.85 | 51.35 | 51.35 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.86 | +3.58% | 1.86 | 53.86 | 53.86 | Neutral |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.33 | +3.16% | 1.88 | 61.33 | 61.33 | Neutral |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.16 | +2.65% | 1.89 | 73.16 | 73.16 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.09 | +2.40% | 1.90 | 81.09 | 81.09 | Neutral |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.49 | +2.30% | 1.92 | 85.49 | 85.49 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.26 | +2.32% | 1.93 | 85.26 | 85.26 | Buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.96 | +2.35% | 1.95 | 84.96 | 84.96 | Buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.69 | +2.51% | 1.95 | 79.69 | 79.69 | Buy |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.12 | +2.79% | 1.96 | 72.12 | 72.12 | — |