Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 58.70 | −4.13% | −2.53 | 58.70 | 58.70 | Strong sell |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61.75 | −4.10% | −2.64 | 61.75 | 61.75 | Strong sell |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 68.63 | −3.31% | −2.35 | 68.63 | 68.63 | Strong sell |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65.96 | −4.31% | −2.97 | 65.96 | 65.96 | Strong sell |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79.87 | −5.98% | −5.08 | 82.50 | 79.87 | Strong sell |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87.52 | −5.25% | −4.85 | 87.52 | 87.52 | Strong sell |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.18 | −4.55% | −4.82 | 101.18 | 101.18 | Strong sell |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 105.49 | −4.36% | −4.81 | 105.49 | 105.49 | Strong sell |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106.98 | −4.09% | −4.56 | 106.98 | 106.98 | Strong sell |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100.70 | −4.31% | −4.54 | 100.70 | 100.70 | Strong sell |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.57 | −4.96% | −4.52 | 86.57 | 86.57 | Strong sell |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73.98 | −2.25% | −1.70 | 73.98 | 73.98 | Strong sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66.17 | −2.55% | −1.73 | 66.17 | 66.17 | Strong sell |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 62.98 | −2.66% | −1.72 | 62.98 | 62.98 | Strong sell |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 67.78 | −2.47% | −1.72 | 67.78 | 67.78 | Strong sell |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 71.11 | −2.35% | −1.71 | 71.11 | 71.11 | Strong sell |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 79.37 | −2.10% | −1.70 | 79.37 | 79.37 | Strong sell |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.70 | −1.98% | −1.69 | 83.70 | 83.70 | Strong sell |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87.84 | −1.87% | −1.67 | 87.84 | 87.84 | Strong sell |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.08 | −1.79% | −1.62 | 89.08 | 89.08 | Strong sell |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93.90 | −1.32% | −1.26 | 93.90 | 93.90 | Strong sell |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 93.32 | −1.28% | −1.21 | 93.32 | 93.32 | Strong sell |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 83.67 | −1.39% | −1.18 | 83.67 | 83.67 | Strong sell |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 64.93 | −1.74% | −1.15 | 64.93 | 64.93 | Strong sell |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 55.98 | −2.00% | −1.14 | 55.98 | 55.98 | Strong sell |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 57.25 | −1.92% | −1.12 | 57.25 | 57.25 | Strong sell |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 62.08 | −1.76% | −1.11 | 62.08 | 62.08 | Strong sell |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 67.15 | −1.63% | −1.11 | 67.15 | 67.15 | Strong sell |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 75.36 | −1.44% | −1.10 | 75.36 | 75.36 | Strong sell |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 77.13 | −1.41% | −1.10 | 77.13 | 77.13 | Strong sell |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 82.31 | −1.31% | −1.09 | 82.31 | 82.31 | Strong sell |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 84.04 | −1.28% | −1.09 | 84.04 | 84.04 | Strong sell |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87.84 | −0.68% | −0.60 | 87.84 | 87.84 | Sell |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 83.61 | −0.71% | −0.60 | 83.61 | 83.61 | Sell |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 77.85 | −0.76% | −0.60 | 77.85 | 77.85 | Sell |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 56.43 | −1.03% | −0.59 | 56.43 | 56.43 | Strong sell |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 50.36 | −1.16% | −0.59 | 50.36 | 50.36 | Strong sell |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 49.50 | −1.16% | −0.58 | 49.50 | 49.50 | Strong sell |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 52.00 | −1.10% | −0.58 | 52.00 | 52.00 | Strong sell |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 59.45 | −0.95% | −0.57 | 59.45 | 59.45 | Strong sell |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 71.27 | −0.79% | −0.57 | 71.27 | 71.27 | Strong sell |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.19 | −0.70% | −0.56 | 79.19 | 79.19 | Strong sell |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.57 | −0.65% | −0.55 | 83.57 | 83.57 | Strong sell |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.33 | −0.64% | −0.54 | 83.33 | 83.33 | Strong sell |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83.01 | −1.20% | −1.01 | 83.01 | 83.01 | Strong sell |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 77.74 | −1.27% | −1.00 | 77.74 | 77.74 | Strong sell |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70.16 | −1.39% | −0.99 | 70.16 | 70.16 | — |