Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 120.65 | +1.39% | +1.65 | 120.65 | 120.65 | Sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 121.61 | +0.88% | +1.06 | 121.61 | 121.61 | Sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124.86 | +1.17% | +1.44 | 124.86 | 124.86 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113.90 | −0.38% | −0.43 | 113.90 | 113.90 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 91.40 | +4.11% | +3.61 | 91.40 | 91.40 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50.59 | −1.38% | −0.71 | 50.59 | 50.59 | Strong sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52.60 | +1.76% | +0.91 | 52.60 | 52.60 | Sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50.24 | +1.87% | +0.92 | 50.24 | 50.24 | Sell |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.08 | +1.18% | +0.76 | 65.08 | 65.08 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.56 | +1.07% | +0.75 | 70.56 | 70.56 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.42 | +0.95% | +0.76 | 80.42 | 80.42 | Buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116.41 | +1.96% | +2.24 | 116.41 | 116.41 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.27 | +1.89% | +2.25 | 121.27 | 121.27 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121.30 | +1.88% | +2.24 | 121.30 | 121.30 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.97 | +1.45% | +1.66 | 115.97 | 115.97 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113.18 | +1.48% | +1.65 | 113.18 | 113.18 | Strong buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.76 | +1.59% | +1.66 | 105.76 | 105.76 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72.44 | +2.69% | +1.90 | 72.44 | 72.44 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.26 | +3.49% | +2.17 | 64.26 | 64.26 | Buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 66.40 | +3.91% | +2.50 | 66.40 | 66.40 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75.38 | +4.75% | +3.42 | 75.38 | 75.38 | Strong buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80.28 | +4.46% | +3.43 | 80.28 | 80.28 | Strong buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88.50 | +4.01% | +3.41 | 88.50 | 88.50 | Strong buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86.88 | +0.86% | +0.74 | 86.88 | 86.88 | Strong buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92.27 | +0.60% | +0.55 | 92.27 | 92.27 | Strong buy |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 97.01 | +0.49% | +0.47 | 97.01 | 97.01 | Strong buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103.78 | +0.41% | +0.42 | 103.78 | 103.78 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.03 | +0.40% | +0.39 | 99.03 | 99.03 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.12 | +0.40% | +0.37 | 93.12 | 93.12 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70.91 | +0.50% | +0.35 | 70.91 | 70.91 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64.89 | +0.53% | +0.34 | 64.89 | 64.89 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.97 | +0.53% | +0.34 | 63.97 | 63.97 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66.42 | +0.50% | +0.33 | 66.42 | 66.42 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.21 | +0.45% | +0.33 | 74.21 | 74.21 | Strong buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86.49 | +0.39% | +0.34 | 86.49 | 86.49 | Strong buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.98 | +0.39% | +0.34 | 86.98 | 86.98 | Strong buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.93 | +0.39% | +0.36 | 91.93 | 91.93 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.72 | +0.39% | +0.37 | 94.72 | 94.72 | Strong buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.21 | +0.40% | +0.40 | 99.21 | 99.21 | Strong buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93.37 | +0.44% | +0.41 | 93.37 | 93.37 | Strong buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84.39 | +0.50% | +0.42 | 84.39 | 84.39 | Strong buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.14 | +0.60% | +0.43 | 72.14 | 72.14 | Strong buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61.66 | +0.70% | +0.43 | 61.66 | 61.66 | Strong buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.12 | +0.71% | +0.43 | 61.12 | 61.12 | Strong buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.14 | +0.70% | +0.43 | 62.14 | 62.14 | Strong buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69.43 | +0.61% | +0.42 | 69.43 | 69.43 | Strong buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81.77 | +0.50% | +0.41 | 81.77 | 81.77 | Strong buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91.29 | +0.44% | +0.40 | 91.29 | 91.29 | Strong buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97.90 | +0.40% | +0.39 | 97.90 | 97.90 | Strong buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.10 | +0.40% | +0.39 | 98.10 | 98.10 | Strong buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.14 | −0.22% | −0.21 | 95.14 | 95.14 | Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.71 | −0.24% | −0.22 | 89.71 | 89.71 | Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.77 | −0.28% | −0.23 | 80.77 | 80.77 | Buy |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.83 | −0.35% | −0.24 | 68.83 | 68.83 | Strong buy |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.35 | −0.41% | −0.25 | 61.35 | 61.35 | Buy |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.48 | −0.41% | −0.26 | 63.48 | 63.48 | Buy |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.56 | −0.41% | −0.26 | 63.56 | 63.56 | Strong buy |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.01 | −0.41% | −0.27 | 65.01 | 65.01 | Buy |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.01 | −0.35% | −0.27 | 77.01 | 77.01 | Neutral |