EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74.38 | −0.21% | −0.16 | 75.00 | 74.33 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 74.68 | +1.81% | +1.33 | 74.68 | 74.65 | Strong buy |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 74.84 | +1.82% | +1.34 | 74.84 | 74.84 | Strong buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74.89 | −0.08% | −0.06 | 75.42 | 74.58 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75.29 | −0.23% | −0.17 | 75.59 | 75.19 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75.98 | +1.78% | +1.33 | 75.98 | 75.98 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76.30 | +1.80% | +1.35 | 76.30 | 75.60 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 76.50 | +1.78% | +1.34 | 76.50 | 76.50 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76.78 | −0.14% | −0.11 | 77.36 | 76.59 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77.58 | +0.22% | +0.17 | 77.70 | 77.58 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 77.97 | +1.75% | +1.34 | 77.97 | 77.97 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78.25 | −0.18% | −0.14 | 78.25 | 78.25 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79.07 | −0.08% | −0.06 | 79.60 | 78.81 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 79.77 | +1.63% | +1.28 | 79.77 | 79.77 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 80.47 | +1.65% | +1.31 | 80.47 | 80.47 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81.87 | +0.17% | +0.14 | 81.90 | 81.87 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 84.60 | +1.52% | +1.27 | 84.60 | 84.60 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87.95 | +1.47% | +1.27 | 87.95 | 87.95 | Strong buy |