EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 67.21 | +1.94% | 1.28 | 68.00 | 65.48 | Sell |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 67.36 | +1.98% | 1.31 | 67.42 | 67.36 | Sell |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67.47 | +1.95% | 1.29 | 67.47 | 67.47 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67.72 | +1.94% | 1.29 | 68.31 | 66.03 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 67.99 | +1.93% | 1.29 | 67.99 | 67.99 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68.22 | +1.93% | 1.29 | 68.22 | 68.22 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68.63 | +1.95% | 1.31 | 69.45 | 66.78 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69.18 | +1.93% | 1.31 | 69.46 | 67.64 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69.67 | +1.83% | 1.25 | 69.67 | 69.67 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70.06 | +1.91% | 1.31 | 70.06 | 70.06 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70.28 | +1.81% | 1.25 | 70.28 | 70.28 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70.70 | +1.92% | 1.33 | 71.50 | 68.82 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71.14 | +1.92% | 1.34 | 71.14 | 71.14 | Sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72.32 | +1.89% | 1.34 | 72.32 | 72.32 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.07 | +1.87% | 1.34 | 73.88 | 71.17 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75.54 | +1.70% | 1.26 | 76.33 | 75.25 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78.01 | +1.47% | 1.13 | 78.75 | 77.75 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 80.91 | +1.29% | 1.03 | 80.91 | 80.91 | Sell |