EUA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 85.41 | +0.18% | +0.15 | 85.81 | 85.20 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85.55 | +0.09% | +0.08 | 85.90 | 85.43 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.84 | +0.28% | +0.24 | 86.15 | 85.31 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86.36 | +0.17% | +0.15 | 86.65 | 86.26 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.83 | +0.28% | +0.24 | 87.10 | 86.53 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 87.02 | +0.25% | +0.22 | 87.23 | 86.98 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 87.52 | +0.27% | +0.24 | 87.98 | 86.95 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 88.13 | +0.25% | +0.22 | 88.34 | 87.98 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.55 | +1.43% | +1.25 | 88.55 | 88.55 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89.08 | +1.40% | +1.23 | 89.08 | 89.08 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.32 | +1.37% | +1.21 | 89.32 | 89.32 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90.13 | +0.19% | +0.17 | 90.59 | 89.74 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.70 | +1.33% | +1.19 | 90.70 | 90.70 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.91 | +1.31% | +1.19 | 91.91 | 91.91 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 93.18 | +0.20% | +0.19 | 93.53 | 92.84 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.79 | +0.49% | +0.47 | 96.84 | 96.53 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.41 | +0.48% | +0.48 | 100.41 | 100.41 | Strong buy |