EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 70.12 | +0.81% | 0.56 | 71.29 | 69.88 | Sell |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 70.28 | +0.80% | 0.56 | 70.28 | 70.20 | Sell |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70.39 | +0.80% | 0.56 | 70.39 | 70.39 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.64 | +0.80% | 0.56 | 71.80 | 70.63 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.91 | +0.80% | 0.56 | 70.91 | 70.91 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.14 | +0.79% | 0.56 | 71.14 | 71.14 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.55 | +0.77% | 0.55 | 72.87 | 71.28 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.10 | +0.77% | 0.55 | 72.87 | 71.90 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.62 | +0.78% | 0.56 | 72.62 | 72.62 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.96 | +0.80% | 0.58 | 72.96 | 72.96 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.41 | +0.80% | 0.58 | 73.41 | 73.41 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.56 | +0.79% | 0.58 | 74.90 | 73.36 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.06 | +0.80% | 0.59 | 74.06 | 74.06 | Sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.01 | +0.79% | 0.59 | 75.01 | 75.01 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.81 | +0.78% | 0.59 | 76.99 | 75.73 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.17 | +0.71% | 0.55 | 79.15 | 78.04 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.04 | +0.68% | 0.55 | 81.04 | 81.04 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.04 | +0.66% | 0.55 | 84.04 | 84.04 | Sell |