EUA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84.71 | −0.09% | −0.08 | 84.72 | 83.61 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.94 | −0.67% | −0.57 | 86.20 | 84.94 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84.89 | −0.27% | −0.23 | 84.89 | 83.94 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85.74 | −0.64% | −0.55 | 86.79 | 85.56 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.84 | −0.33% | −0.28 | 85.84 | 85.69 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.37 | −1.10% | −0.95 | 85.37 | 85.33 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.70 | −0.12% | −0.10 | 86.89 | 85.56 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.44 | −0.63% | −0.55 | 88.72 | 87.44 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.09 | −0.62% | −0.55 | 89.17 | 88.09 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.60 | −1.14% | −1.01 | 87.60 | 87.60 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.83 | −0.64% | −0.57 | 88.83 | 88.83 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.28 | −0.18% | −0.16 | 89.41 | 88.35 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.17 | −0.65% | −0.59 | 90.17 | 90.17 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.38 | −0.64% | −0.59 | 91.38 | 91.38 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92.33 | −0.14% | −0.13 | 92.33 | 91.37 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 94.95 | −1.05% | −1.01 | 94.95 | 94.95 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99.00 | −0.91% | −0.91 | 99.00 | 99.00 | Buy |