EUA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84.79 | −0.31% | −0.26 | 85.04 | 84.79 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.95 | −0.31% | −0.26 | 84.95 | 84.95 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85.21 | −0.20% | −0.17 | 85.51 | 85.21 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85.99 | +0.66% | +0.56 | 85.99 | 85.12 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86.21 | −0.16% | −0.14 | 86.35 | 86.21 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86.55 | +0.65% | +0.56 | 86.55 | 86.55 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.75 | −0.34% | −0.30 | 87.44 | 86.74 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.68 | +0.65% | +0.57 | 87.68 | 87.00 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88.34 | +0.65% | +0.57 | 88.34 | 88.34 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88.86 | +0.65% | +0.57 | 88.86 | 88.86 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89.10 | +0.66% | +0.58 | 89.10 | 89.10 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.64 | −0.09% | −0.08 | 90.05 | 89.41 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90.45 | +0.66% | +0.59 | 90.45 | 90.45 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.66 | +0.65% | +0.59 | 91.66 | 91.66 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92.51 | −0.25% | −0.23 | 93.02 | 92.51 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96.18 | 0.00% | 0.00 | 96.18 | 96.18 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100.03 | +0.59% | +0.59 | 100.03 | 100.03 | Strong buy |