Get started
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No trades
OverviewMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067.40−1.56%−1.0767.4067.40
Buy
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3076.65+3.68%+2.7276.6576.65
Buy
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773.10+2.17%+1.5573.1073.10
Sell
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058.57−0.20%−0.1258.5758.57
Sell
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938.40−1.03%−0.4038.4038.40
Sell
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919.50+0.41%+0.0819.5019.50
Sell
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2928.05+6.13%+1.6228.0528.05
Buy
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031.59+0.13%+0.0431.5931.59
Sell
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834.48+0.09%+0.0334.4834.48
Sell
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947.05+0.06%+0.0347.0547.05
Sell
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057.65+0.26%+0.1557.6557.65
Sell
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767.17+0.52%+0.3567.1767.17
Sell
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072.82+0.89%+0.6472.8272.82
Sell
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977.58+1.44%+1.1077.5877.58
Neutral
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677.50+1.77%+1.3577.5077.50
Neutral
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070.63+2.14%+1.4870.6370.63
Neutral
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933.46+4.56%+1.4633.4633.46
Neutral
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825.36+6.11%+1.4625.3625.36
Neutral
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2926.03+5.94%+1.4626.0326.03
Neutral
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029.360.00%0.0029.3629.36
Sell
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033.680.00%0.0033.6833.68
Sell
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942.42−0.02%−0.0142.4242.42
Sell
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965.86−0.59%−0.3965.8665.86
Sell
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.13−0.61%−0.4471.1371.13
Sell
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3071.86−0.59%−0.4371.8671.86
Sell
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875.72+0.28%+0.2175.7275.72
Sell
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869.97+0.52%+0.3669.9769.97
Sell
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063.68+0.66%+0.4263.6863.68
Sell
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840.37+1.13%+0.4540.3740.37
Sell
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034.53+1.38%+0.4734.5334.53
Sell
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933.81+1.44%+0.4833.8133.81
Sell
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836.45+1.33%+0.4836.4536.45
Sell
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044.35+1.09%+0.4844.3544.35
Sell
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953.02+0.89%+0.4753.0253.02
Sell
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061.10+0.76%+0.4661.1061.10
Sell
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966.34+0.68%+0.4566.3466.34
Sell
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968.66+0.63%+0.4368.6668.66
Sell
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070.99+0.58%+0.4170.9970.99
Sell
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.48+0.61%+0.3964.4864.48
Sell
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956.90+0.65%+0.3756.9056.90
Sell
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748.75+0.70%+0.3448.7548.75
Sell
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040.03+0.78%+0.3140.0340.03
Sell
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938.15+0.74%+0.2838.1538.15
Sell
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039.22+0.64%+0.2539.2239.22
Sell
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046.46+0.45%+0.2146.4646.46
Sell
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858.58+0.29%+0.1758.5858.58
Sell
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065.84+0.20%+0.1365.8465.84
Sell
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975.40+0.09%+0.0775.4075.40
Sell
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876.43+0.03%+0.0276.4376.43
Sell
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082.77−0.06%−0.0582.7782.77
Sell
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777.48−0.10%−0.0877.4877.48
Sell
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969.63−0.16%−0.1169.6369.63
Sell
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958.51−0.20%−0.1258.5158.51
Sell
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050.36−0.26%−0.1350.3650.36
Sell
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847.75−0.29%−0.1447.7547.75
Sell
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048.85−0.29%−0.1448.8548.85
Sell
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055.76−0.25%−0.1455.7655.76
Sell
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767.90−0.19%−0.1367.9067.90
Neutral
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075.09−0.16%−0.1275.0975.09
Neutral