German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107.08 | −0.78% | −0.84 | 107.08 | 107.08 | Sell |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.37 | −1.36% | −1.47 | 107.22 | 103.98 | Sell |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.12 | +0.26% | 0.24 | 92.88 | 89.93 | Neutral |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.84 | +0.85% | 0.71 | 84.08 | 81.63 | Buy |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76.26 | +1.15% | 0.87 | 76.26 | 76.26 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84.18 | +1.06% | 0.88 | 84.18 | 84.18 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.66 | +0.96% | 0.87 | 91.66 | 91.66 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91.75 | +0.94% | 0.85 | 91.75 | 91.75 | Buy |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.14 | +0.84% | 0.82 | 98.14 | 98.14 | Buy |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.34 | +0.56% | 0.54 | 97.34 | 97.34 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.22 | +0.49% | 0.54 | 111.22 | 111.22 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.23 | +0.46% | 0.54 | 117.23 | 117.23 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.96 | +0.64% | 0.74 | 115.96 | 115.96 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.46 | +0.68% | 0.74 | 109.46 | 109.46 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.68 | +0.78% | 0.74 | 95.68 | 95.68 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.54 | −0.09% | −0.07 | 80.54 | 80.54 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75.30 | −0.11% | −0.08 | 75.30 | 75.30 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.73 | −0.09% | −0.07 | 73.73 | 73.73 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.48 | +0.06% | 0.05 | 80.48 | 80.48 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.56 | +0.06% | 0.05 | 83.56 | 83.56 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.76 | +0.05% | 0.05 | 91.76 | 91.76 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.22 | −0.53% | −0.52 | 98.22 | 98.22 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.45 | −0.93% | −0.93 | 99.45 | 99.45 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.30 | −1.27% | −1.26 | 98.30 | 98.30 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.00 | −1.47% | −1.54 | 103.00 | 103.00 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.76 | −1.49% | −1.54 | 101.76 | 101.76 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.77 | −1.65% | −1.54 | 91.77 | 91.77 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.59 | −0.44% | −0.33 | 74.59 | 74.59 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.55 | −0.35% | −0.23 | 65.55 | 65.55 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.56 | −0.27% | −0.17 | 63.56 | 63.56 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.28 | −0.20% | −0.14 | 68.28 | 68.28 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.16 | −0.15% | −0.11 | 75.16 | 75.16 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.69 | −0.11% | −0.09 | 84.69 | 84.69 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.06 | −0.08% | −0.07 | 86.06 | 86.06 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.93 | −0.07% | −0.06 | 90.93 | 90.93 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.20 | −0.06% | −0.05 | 89.20 | 89.20 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.18 | −0.05% | −0.04 | 84.18 | 84.18 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.64 | −0.04% | −0.03 | 79.64 | 79.64 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.63 | −0.03% | −0.02 | 73.63 | 73.63 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.88 | −0.02% | −0.01 | 62.88 | 62.88 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.58 | 0.00% | 0.00 | 57.58 | 57.58 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.93 | 0.00% | 0.00 | 56.93 | 56.93 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.60 | +0.02% | 0.01 | 59.60 | 59.60 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.81 | +0.01% | 0.01 | 66.81 | 66.81 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.51 | +0.01% | 0.01 | 78.51 | 78.51 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.15 | +0.02% | 0.02 | 86.15 | 86.15 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.56 | +0.02% | 0.02 | 93.56 | 93.56 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.65 | +0.02% | 0.02 | 96.65 | 96.65 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.40 | +0.03% | 0.02 | 77.40 | 77.40 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.52 | +0.01% | 0.01 | 75.52 | 75.52 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.86 | +0.01% | 0.01 | 69.86 | 69.86 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.84 | +0.02% | 0.01 | 61.84 | 61.84 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.71 | +0.02% | 0.01 | 53.71 | 53.71 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.68 | +0.02% | 0.01 | 51.68 | 51.68 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.32 | +0.02% | 0.01 | 52.32 | 52.32 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.83 | +0.02% | 0.01 | 58.83 | 58.83 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.34 | +0.01% | 0.01 | 69.34 | 69.34 | Neutral |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.03 | +0.01% | 0.01 | 79.03 | 79.03 | Neutral |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.15 | +0.01% | 0.01 | 86.15 | 86.15 | Neutral |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.34 | +0.01% | 0.01 | 91.34 | 91.34 | Neutral |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.80 | +0.01% | 0.01 | 79.80 | 79.80 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.36 | +0.01% | 0.01 | 77.36 | 77.36 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.58 | +0.01% | 0.01 | 69.58 | 69.58 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.78 | +0.02% | 0.01 | 59.78 | 59.78 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.84 | +0.02% | 0.01 | 51.84 | 51.84 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.95 | +0.02% | 0.01 | 48.95 | 48.95 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.98 | +0.02% | 0.01 | 49.98 | 49.98 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.83 | +0.02% | 0.01 | 54.83 | 54.83 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.11 | 0.00% | 0.00 | 64.11 | 64.11 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.37 | 0.00% | 0.00 | 78.37 | 78.37 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.94 | 0.00% | 0.00 | 91.94 | 91.94 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.24 | 0.00% | 0.00 | 81.24 | 81.24 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.48 | 0.00% | 0.00 | 79.48 | 79.48 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.57 | 0.00% | 0.00 | 71.57 | 71.57 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.20 | 0.00% | 0.00 | 60.20 | 60.20 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.04 | 0.00% | 0.00 | 52.04 | 52.04 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.27 | 0.00% | 0.00 | 49.27 | 49.27 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.56 | 0.00% | 0.00 | 50.56 | 50.56 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.44 | 0.00% | 0.00 | 55.44 | 55.44 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.78 | 0.00% | 0.00 | 64.78 | 64.78 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.79 | 0.00% | 0.00 | 76.79 | 76.79 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.23 | 0.00% | 0.00 | 80.23 | 80.23 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.54 | 0.00% | 0.00 | 85.54 | 85.54 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.68 | 0.00% | 0.00 | 83.68 | 83.68 | Neutral |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.19 | 0.00% | 0.00 | 82.19 | 82.19 | Neutral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72.00 | 0.00% | 0.00 | 72.00 | 72.00 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.68 | 0.00% | 0.00 | 59.68 | 59.68 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.02 | 0.00% | 0.00 | 51.02 | 51.02 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.55 | 0.00% | 0.00 | 47.55 | 47.55 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.68 | 0.00% | 0.00 | 47.68 | 47.68 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.02 | 0.00% | 0.00 | 52.02 | 52.02 | Sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.80 | 0.00% | 0.00 | 60.80 | 60.80 | Sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | Sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.24 | 0.00% | 0.00 | 79.24 | 79.24 | Sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.06 | 0.00% | 0.00 | 85.06 | 85.06 | Sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.53 | 0.00% | 0.00 | 84.53 | 84.53 | Sell |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.26 | 0.00% | 0.00 | 79.26 | 79.26 | Sell |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.65 | 0.00% | 0.00 | 72.65 | 72.65 | Sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.73 | 0.00% | 0.00 | 57.73 | 57.73 | Sell |