German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.46 | −4.45% | −3.75 | 80.46 | 80.46 | Strong sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.06 | −1.61% | −1.41 | 87.94 | 85.72 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.77 | −1.43% | −1.39 | 97.55 | 95.59 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.36 | −1.51% | −1.43 | 94.54 | 93.19 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.10 | −1.33% | −1.36 | 101.10 | 101.10 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.64 | −1.63% | −1.65 | 99.64 | 99.64 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.74 | −1.63% | −1.37 | 82.74 | 82.74 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.06 | −1.39% | −1.10 | 78.06 | 78.06 | Strong sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.07 | −1.40% | −1.04 | 73.07 | 73.07 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.18 | −1.46% | −1.04 | 70.18 | 70.18 | Sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.12 | −1.40% | −1.11 | 78.12 | 78.12 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.51 | −1.28% | −1.06 | 81.51 | 81.51 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.03 | −0.79% | −0.72 | 90.03 | 90.03 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.14 | −1.10% | −1.01 | 91.14 | 91.14 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.51 | −1.22% | −1.18 | 95.51 | 95.51 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.96 | −1.32% | −1.30 | 96.96 | 96.96 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.60 | −1.36% | −1.37 | 99.60 | 99.60 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.36 | −1.27% | −1.28 | 99.36 | 99.36 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.40 | −1.15% | −1.05 | 90.40 | 90.40 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.06 | −0.79% | −0.59 | 74.06 | 74.06 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.66 | −0.55% | −0.36 | 65.66 | 65.66 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.41 | −0.47% | −0.32 | 67.41 | 67.41 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.49 | −0.66% | −0.46 | 69.49 | 69.49 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.40 | −0.75% | −0.56 | 74.40 | 74.40 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.38 | −0.76% | −0.63 | 82.38 | 82.38 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.33 | −0.81% | −0.69 | 84.33 | 84.33 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.53 | −0.91% | −0.82 | 89.53 | 89.53 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.40 | −1.15% | −1.06 | 91.40 | 91.40 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.50 | −1.51% | −1.45 | 94.50 | 94.50 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.48 | −1.80% | −1.66 | 90.48 | 90.48 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.90 | −2.02% | −1.75 | 84.90 | 84.90 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.09 | −2.67% | −1.73 | 63.09 | 63.09 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.35 | −2.78% | −1.64 | 57.35 | 57.35 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.59 | −2.53% | −1.47 | 56.59 | 56.59 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.28 | −1.98% | −1.20 | 59.28 | 59.28 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.11 | −1.06% | −0.72 | 67.11 | 67.11 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.50 | +0.06% | +0.05 | 79.50 | 79.50 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.35 | +1.62% | +1.30 | 81.35 | 81.35 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.12 | +2.07% | +1.75 | 86.12 | 86.12 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.68 | +1.86% | +1.55 | 84.68 | 84.68 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.12 | +0.70% | +0.61 | 88.12 | 88.12 | Strong buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.02 | +0.09% | +0.07 | 82.02 | 82.02 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.19 | −0.31% | −0.23 | 74.19 | 74.19 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.84 | −0.48% | −0.32 | 65.84 | 65.84 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.38 | −0.68% | −0.39 | 57.38 | 57.38 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.01 | −0.81% | −0.45 | 55.01 | 55.01 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.46 | −0.89% | −0.50 | 55.46 | 55.46 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.69 | −0.87% | −0.54 | 61.69 | 61.69 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.95 | −0.77% | −0.56 | 71.95 | 71.95 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.43 | −0.70% | −0.57 | 81.43 | 81.43 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.23 | −0.62% | −0.55 | 88.23 | 88.23 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.79 | −0.56% | −0.50 | 88.79 | 88.79 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.42 | −0.44% | −0.39 | 87.42 | 87.42 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.09 | −0.40% | −0.33 | 82.09 | 82.09 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.31 | −0.39% | −0.29 | 74.31 | 74.31 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.53 | −0.40% | −0.26 | 64.53 | 64.53 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.57 | −0.42% | −0.24 | 56.57 | 56.57 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.84 | −0.41% | −0.22 | 53.84 | 53.84 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.91 | −0.38% | −0.21 | 54.91 | 54.91 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.71 | −0.32% | −0.19 | 59.71 | 59.71 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.04 | −0.25% | −0.17 | 69.04 | 69.04 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.05 | −0.18% | −0.14 | 78.05 | 78.05 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.34 | −0.11% | −0.10 | 87.34 | 87.34 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.72 | −0.03% | −0.03 | 91.72 | 91.72 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.47 | +0.10% | +0.09 | 90.47 | 90.47 | Strong buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.97 | +0.18% | +0.16 | 87.97 | 87.97 | Strong buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.08 | +0.25% | +0.20 | 80.08 | 80.08 | Strong buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.26 | +0.35% | +0.22 | 63.26 | 63.26 | Strong buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55.13 | +0.42% | +0.23 | 55.13 | 55.13 | Strong buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.30 | +0.46% | +0.24 | 52.30 | 52.30 | Strong buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.59 | +0.45% | +0.24 | 53.59 | 53.59 | Strong buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.41 | +0.43% | +0.25 | 58.41 | 58.41 | Strong buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.73 | +0.36% | +0.24 | 67.73 | 67.73 | Strong buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.70 | +0.30% | +0.24 | 79.70 | 79.70 | Strong buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 83.02 | +0.27% | +0.22 | 83.02 | 83.02 | Strong buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88.11 | +0.20% | +0.18 | 88.11 | 88.11 | Strong buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.08 | +0.14% | +0.12 | 85.08 | 85.08 | Strong buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.94 | +0.10% | +0.08 | 82.94 | 82.94 | Strong buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.64 | +0.08% | +0.06 | 76.64 | 76.64 | Strong buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.82 | +0.08% | +0.05 | 62.82 | 62.82 | Strong buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.14 | +0.07% | +0.04 | 54.14 | 54.14 | Strong buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.76 | +0.06% | +0.03 | 50.76 | 50.76 | Strong buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.90 | +0.06% | +0.03 | 50.90 | 50.90 | Strong buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.32 | +0.04% | +0.02 | 55.32 | 55.32 | Strong buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.21 | +0.03% | +0.02 | 64.21 | 64.21 | Strong buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.21 | +0.01% | +0.01 | 75.21 | 75.21 | Strong buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.78 | +0.01% | +0.01 | 82.78 | 82.78 | Strong buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.87 | +0.01% | +0.01 | 88.87 | 88.87 | Strong buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.63 | +0.01% | +0.01 | 89.63 | 89.63 | Strong buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.42 | +0.01% | +0.01 | 84.42 | 84.42 | Strong buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.87 | 0.00% | 0.00 | 77.87 | 77.87 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.94 | 0.00% | 0.00 | 62.94 | 62.94 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.62 | 0.00% | 0.00 | 53.62 | 53.62 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.32 | 0.00% | 0.00 | 50.32 | 50.32 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.49 | 0.00% | 0.00 | 51.49 | 51.49 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.96 | 0.00% | 0.00 | 55.96 | 55.96 | Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.21 | 0.00% | 0.00 | 65.21 | 65.21 | Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.73 | 0.00% | 0.00 | 76.73 | 76.73 | Buy |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.18 | 0.00% | 0.00 | 85.18 | 85.18 | Buy |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.12 | 0.00% | 0.00 | 93.12 | 93.12 | Buy |