Search
Products
Community
Markets
Brokers
More
IN
Black Friday
Up to 80% OFF
Markets
/
Futures
/
GAB1!
/
Contracts
German Power Financial Base Futures
Continuous contract
Continuous contract
Continuous contract
Continuous contract
GAB1!
ICE Endex
GAB1!
ICE Endex
GAB1!
ICE Endex
GAB1!
ICE Endex
Market closed
Market closed
No trades
See on Supercharts
Overview
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABX2025
German Power Financial Base Futures (Nov 2025)
2025-11-28
102.82
−2.01%
−2.11
102.82
102.82
Buy
GABZ2025
German Power Financial Base Futures (Dec 2025)
2025-12-30
99.38
+0.85%
+0.84
99.72
98.21
Buy
GABF2026
German Power Financial Base Futures (Jan 2026)
2026-01-30
102.91
−0.79%
−0.82
104.21
102.58
Sell
GABG2026
German Power Financial Base Futures (Feb 2026)
2026-02-27
99.97
−0.42%
−0.42
100.68
99.95
Sell
GABH2026
German Power Financial Base Futures (Mar 2026)
2026-03-30
85.11
−0.36%
−0.31
85.11
85.09
Sell
GABJ2026
German Power Financial Base Futures (Apr 2026)
2026-04-29
75.25
−1.34%
−1.02
75.25
75.25
Strong sell
GABK2026
German Power Financial Base Futures (May 2026)
2026-05-29
68.65
0.00%
0.00
68.65
68.65
Sell
GABM2026
German Power Financial Base Futures (Jun 2026)
2026-06-29
75.02
0.00%
0.00
75.02
75.02
Sell
GABN2026
German Power Financial Base Futures (Jul 2026)
2026-07-30
80.21
0.00%
0.00
80.21
80.21
Buy
GABQ2026
German Power Financial Base Futures (Aug 2026)
2026-08-28
80.23
0.00%
0.00
80.23
80.23
Sell
GABU2026
German Power Financial Base Futures (Sep 2026)
2026-09-29
91.96
0.00%
0.00
91.96
91.96
Buy
GABV2026
German Power Financial Base Futures (Oct 2026)
2026-10-30
93.38
0.00%
0.00
93.38
93.38
Sell
GABX2026
German Power Financial Base Futures (Nov 2026)
2026-11-27
98.82
0.00%
0.00
98.82
98.82
Neutral
GABZ2026
German Power Financial Base Futures (Dec 2026)
2026-12-30
99.72
0.00%
0.00
99.72
99.72
Neutral
GABF2027
German Power Financial Base Futures (Jan 2027)
2027-01-29
99.92
+0.04%
+0.04
99.92
99.92
Sell
GABG2027
German Power Financial Base Futures (Feb 2027)
2027-02-26
99.55
+0.05%
+0.05
99.55
99.55
Sell
GABH2027
German Power Financial Base Futures (Mar 2027)
2027-03-30
91.01
+0.04%
+0.04
91.01
91.01
Sell
GABJ2027
German Power Financial Base Futures (Apr 2027)
2027-04-29
76.32
−0.05%
−0.04
76.32
76.32
Neutral
GABK2027
German Power Financial Base Futures (May 2027)
2027-05-28
68.72
−0.23%
−0.16
68.72
68.72
Neutral
GABM2027
German Power Financial Base Futures (Jun 2027)
2027-06-29
70.20
−0.54%
−0.38
70.20
70.20
Neutral
GABN2027
German Power Financial Base Futures (Jul 2027)
2027-07-30
74.23
−1.26%
−0.95
74.23
74.23
Buy
GABQ2027
German Power Financial Base Futures (Aug 2027)
2027-08-30
78.72
−1.19%
−0.95
78.72
78.72
Buy
GABU2027
German Power Financial Base Futures (Sep 2027)
2027-09-29
87.38
−1.06%
−0.94
87.38
87.38
Buy
GABV2027
German Power Financial Base Futures (Oct 2027)
2027-10-29
90.68
+0.78%
+0.70
90.68
90.68
Buy
GABX2027
German Power Financial Base Futures (Nov 2027)
2027-11-29
96.70
+0.73%
+0.70
96.70
96.70
Buy
GABZ2027
German Power Financial Base Futures (Dec 2027)
2027-12-30
98.80
+0.70%
+0.69
98.80
98.80
Buy
GABF2028
German Power Financial Base Futures (Jan 2028)
2028-01-28
101.47
+0.62%
+0.63
101.47
101.47
Strong buy
GABG2028
German Power Financial Base Futures (Feb 2028)
2028-02-28
97.06
+0.60%
+0.58
97.06
97.06
Strong buy
GABH2028
German Power Financial Base Futures (Mar 2028)
2028-03-30
91.36
+0.58%
+0.53
91.36
91.36
Strong buy
GABJ2028
German Power Financial Base Futures (Apr 2028)
2028-04-28
69.53
+0.71%
+0.49
69.53
69.53
Strong buy
GABK2028
German Power Financial Base Futures (May 2028)
2028-05-30
63.81
+0.71%
+0.45
63.81
63.81
Strong buy
GABM2028
German Power Financial Base Futures (Jun 2028)
2028-06-29
63.00
+0.66%
+0.41
63.00
63.00
Strong buy
GABN2028
German Power Financial Base Futures (Jul 2028)
2028-07-28
65.63
+0.58%
+0.38
65.63
65.63
Strong buy
GABQ2028
German Power Financial Base Futures (Aug 2028)
2028-08-30
73.37
+0.48%
+0.35
73.37
73.37
Strong buy
GABU2028
German Power Financial Base Futures (Sep 2028)
2028-09-29
81.61
+0.39%
+0.32
81.61
81.61
Neutral
GABV2028
German Power Financial Base Futures (Oct 2028)
2028-10-30
85.82
+0.34%
+0.29
85.82
85.82
Strong buy
GABX2028
German Power Financial Base Futures (Nov 2028)
2028-11-29
90.59
+0.30%
+0.27
90.59
90.59
Strong buy
GABZ2028
German Power Financial Base Futures (Dec 2028)
2028-12-29
92.03
+0.27%
+0.25
92.03
92.03
Buy
GABF2029
German Power Financial Base Futures (Jan 2029)
2029-01-30
92.46
+0.25%
+0.23
92.46
92.46
Buy
GABG2029
German Power Financial Base Futures (Feb 2029)
2029-02-27
86.39
+0.24%
+0.21
86.39
86.39
Buy
GABH2029
German Power Financial Base Futures (Mar 2029)
2029-03-29
78.58
+0.26%
+0.20
78.58
78.58
Buy
GABJ2029
German Power Financial Base Futures (Apr 2029)
2029-04-27
70.31
+0.27%
+0.19
70.31
70.31
Buy
GABK2029
German Power Financial Base Futures (May 2029)
2029-05-30
61.86
+0.29%
+0.18
61.86
61.86
Buy
GABM2029
German Power Financial Base Futures (Jun 2029)
2029-06-29
59.51
+0.30%
+0.18
59.51
59.51
Buy
GABN2029
German Power Financial Base Futures (Jul 2029)
2029-07-30
59.97
+0.30%
+0.18
59.97
59.97
Buy
GABQ2029
German Power Financial Base Futures (Aug 2029)
2029-08-30
66.24
+0.27%
+0.18
66.24
66.24
Buy
GABU2029
German Power Financial Base Futures (Sep 2029)
2029-09-28
76.48
+0.24%
+0.18
76.48
76.48
Buy
GABV2029
German Power Financial Base Futures (Oct 2029)
2029-10-30
86.03
+0.22%
+0.19
86.03
86.03
Buy
GABX2029
German Power Financial Base Futures (Nov 2029)
2029-11-29
92.88
+0.23%
+0.21
92.88
92.88
Buy
GABZ2029
German Power Financial Base Futures (Dec 2029)
2029-12-28
93.66
+0.24%
+0.22
93.66
93.66
Buy
GABF2030
German Power Financial Base Futures (Jan 2030)
2030-01-30
90.20
+0.27%
+0.24
90.20
90.20
Strong buy
GABG2030
German Power Financial Base Futures (Feb 2030)
2030-02-27
85.03
+0.31%
+0.26
85.03
85.03
Strong buy
GABH2030
German Power Financial Base Futures (Mar 2030)
2030-03-29
77.26
+0.35%
+0.27
77.26
77.26
Strong buy
GABJ2030
German Power Financial Base Futures (Apr 2030)
2030-04-29
67.47
+0.42%
+0.28
67.47
67.47
Strong buy
GABK2030
German Power Financial Base Futures (May 2030)
2030-05-30
59.45
+0.49%
+0.29
59.45
59.45
Strong buy
GABM2030
German Power Financial Base Futures (Jun 2030)
2030-06-28
56.65
+0.51%
+0.29
56.65
56.65
Strong buy
GABN2030
German Power Financial Base Futures (Jul 2030)
2030-07-30
57.67
+0.51%
+0.29
57.67
57.67
Strong buy
GABQ2030
German Power Financial Base Futures (Aug 2030)
2030-08-30
62.37
+0.45%
+0.28
62.37
62.37
Strong buy
GABU2030
German Power Financial Base Futures (Sep 2030)
2030-09-27
71.61
+0.38%
+0.27
71.61
71.61
Strong buy
GABV2030
German Power Financial Base Futures (Oct 2030)
2030-10-30
80.55
+0.32%
+0.26
80.55
80.55
Strong buy
GABX2030
German Power Financial Base Futures (Nov 2030)
2030-11-29
89.72
+0.28%
+0.25
89.72
89.72
Strong buy
GABZ2030
German Power Financial Base Futures (Dec 2030)
2030-12-30
93.99
+0.25%
+0.23
93.99
93.99
Strong buy
GABF2031
German Power Financial Base Futures (Jan 2031)
2031-01-30
91.40
+0.22%
+0.20
91.40
91.40
Buy
GABG2031
German Power Financial Base Futures (Feb 2031)
2031-02-27
88.77
+0.20%
+0.18
88.77
88.77
Buy
GABH2031
German Power Financial Base Futures (Mar 2031)
2031-03-28
80.80
+0.19%
+0.15
80.80
80.80
Buy
GABJ2031
German Power Financial Base Futures (Apr 2031)
2031-04-29
63.91
+0.20%
+0.13
63.91
63.91
Buy
GABK2031
German Power Financial Base Futures (May 2031)
2031-05-30
55.68
+0.20%
+0.11
55.68
55.68
Buy
GABM2031
German Power Financial Base Futures (Jun 2031)
2031-06-27
52.80
+0.17%
+0.09
52.80
52.80
Buy
GABN2031
German Power Financial Base Futures (Jul 2031)
2031-07-30
54.09
+0.15%
+0.08
54.09
54.09
Buy
GABQ2031
German Power Financial Base Futures (Aug 2031)
2031-08-29
58.85
+0.10%
+0.06
58.85
58.85
Buy
GABU2031
German Power Financial Base Futures (Sep 2031)
2031-09-29
68.11
+0.06%
+0.04
68.11
68.11
Buy
GABV2031
German Power Financial Base Futures (Oct 2031)
2031-10-30
80.00
+0.04%
+0.03
80.00
80.00
Buy
GABX2031
German Power Financial Base Futures (Nov 2031)
2031-11-28
83.32
+0.01%
+0.01
83.32
83.32
Buy
GABZ2031
German Power Financial Base Futures (Dec 2031)
2031-12-30
88.30
0.00%
0.00
88.30
88.30
Buy
GABF2032
German Power Financial Base Futures (Jan 2032)
2032-01-30
86.02
−0.01%
−0.01
86.02
86.02
Buy
GABG2032
German Power Financial Base Futures (Feb 2032)
2032-02-27
83.83
−0.02%
−0.02
83.83
83.83
Buy
GABH2032
German Power Financial Base Futures (Mar 2032)
2032-03-30
77.46
−0.04%
−0.03
77.46
77.46
Buy
GABJ2032
German Power Financial Base Futures (Apr 2032)
2032-04-29
63.61
−0.06%
−0.04
63.61
63.61
Buy
GABK2032
German Power Financial Base Futures (May 2032)
2032-05-28
54.93
−0.07%
−0.04
54.93
54.93
Buy
GABM2032
German Power Financial Base Futures (Jun 2032)
2032-06-29
51.52
−0.10%
−0.05
51.52
51.52
Buy
GABN2032
German Power Financial Base Futures (Jul 2032)
2032-07-30
51.67
−0.10%
−0.05
51.67
51.67
Buy
GABQ2032
German Power Financial Base Futures (Aug 2032)
2032-08-30
56.10
−0.09%
−0.05
56.10
56.10
Buy
GABU2032
German Power Financial Base Futures (Sep 2032)
2032-09-29
64.92
−0.08%
−0.05
64.92
64.92
Buy
GABV2032
German Power Financial Base Futures (Oct 2032)
2032-10-29
75.93
−0.07%
−0.05
75.93
75.93
Buy
GABX2032
German Power Financial Base Futures (Nov 2032)
2032-11-29
83.49
−0.05%
−0.04
83.49
83.49
Buy
GABZ2032
German Power Financial Base Futures (Dec 2032)
2032-12-30
89.59
−0.04%
−0.04
89.59
89.59
Buy
GABF2033
German Power Financial Base Futures (Jan 2033)
2033-01-28
90.43
−0.03%
−0.03
90.43
90.43
Buy
GABG2033
German Power Financial Base Futures (Feb 2033)
2033-02-25
85.19
−0.04%
−0.03
85.19
85.19
Buy
GABH2033
German Power Financial Base Futures (Mar 2033)
2033-03-30
78.72
−0.03%
−0.02
78.72
78.72
Buy
GABJ2033
German Power Financial Base Futures (Apr 2033)
2033-04-29
63.77
−0.02%
−0.01
63.77
63.77
Buy
GABK2033
German Power Financial Base Futures (May 2033)
2033-05-30
54.44
−0.02%
−0.01
54.44
54.44
Buy
GABM2033
German Power Financial Base Futures (Jun 2033)
2033-06-29
51.14
−0.02%
−0.01
51.14
51.14
Buy
GABN2033
German Power Financial Base Futures (Jul 2033)
2033-07-29
52.35
0.00%
0.00
52.35
52.35
Strong buy
GABQ2033
German Power Financial Base Futures (Aug 2033)
2033-08-30
56.83
0.00%
0.00
56.83
56.83
Strong buy
GABU2033
German Power Financial Base Futures (Sep 2033)
2033-09-29
66.03
0.00%
0.00
66.03
66.03
Strong buy
GABV2033
German Power Financial Base Futures (Oct 2033)
2033-10-28
77.56
0.00%
0.00
77.56
77.56
Strong buy
GABX2033
German Power Financial Base Futures (Nov 2033)
2033-11-29
86.03
0.00%
0.00
86.03
86.03
Strong buy
GABZ2033
German Power Financial Base Futures (Dec 2033)
2033-12-30
93.98
0.00%
0.00
93.98
93.98
Strong buy
GABF2034
German Power Financial Base Futures (Jan 2034)
2034-01-30
92.21
0.00%
0.00
92.21
92.21
Strong buy
GABG2034
German Power Financial Base Futures (Feb 2034)
2034-02-27
87.44
0.00%
0.00
87.44
87.44
Strong buy
Load More
