German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114.59 | +3.09% | 3.44 | 114.59 | 114.59 | Buy |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102.70 | −1.74% | −1.82 | 104.83 | 101.66 | Sell |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 90.55 | −2.39% | −2.22 | 92.69 | 89.76 | Sell |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83.59 | −2.22% | −1.90 | 85.11 | 82.93 | Buy |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76.25 | −2.43% | −1.90 | 76.25 | 75.52 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 82.64 | −2.26% | −1.91 | 82.64 | 82.64 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.61 | −2.86% | −2.64 | 89.61 | 89.61 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91.32 | −2.81% | −2.64 | 91.32 | 91.32 | Buy |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.72 | −2.63% | −2.64 | 97.72 | 97.72 | Buy |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.14 | −2.53% | −2.50 | 96.14 | 96.14 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.91 | −2.18% | −2.45 | 109.91 | 109.91 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.83 | −2.01% | −2.38 | 115.83 | 115.83 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.15 | −1.97% | −2.32 | 115.15 | 115.15 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.07 | −1.99% | −2.21 | 109.07 | 109.07 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.69 | −2.05% | −2.00 | 95.69 | 95.69 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.02 | −0.47% | −0.39 | 82.02 | 82.02 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.99 | −0.50% | −0.39 | 76.99 | 76.99 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.53 | −0.51% | −0.39 | 75.53 | 75.53 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.20 | −0.60% | −0.50 | 83.20 | 83.20 | Strong buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.15 | −0.77% | −0.67 | 86.15 | 86.15 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.10 | −1.03% | −0.98 | 94.10 | 94.10 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.91 | −2.34% | −2.37 | 98.91 | 98.91 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.58 | −2.32% | −2.37 | 99.58 | 99.58 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.78 | −2.37% | −2.37 | 97.78 | 97.78 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.22 | −1.58% | −1.62 | 101.22 | 101.22 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.03 | −1.51% | −1.53 | 100.03 | 100.03 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.08 | −1.62% | −1.48 | 90.08 | 90.08 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.99 | −1.93% | −1.44 | 72.99 | 72.99 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.00 | −2.16% | −1.41 | 64.00 | 64.00 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.08 | −2.16% | −1.37 | 62.08 | 62.08 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.84 | −1.98% | −1.35 | 66.84 | 66.84 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.78 | −1.76% | −1.32 | 73.78 | 73.78 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.34 | −1.54% | −1.30 | 83.34 | 83.34 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.77 | −1.49% | −1.28 | 84.77 | 84.77 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.63 | −1.39% | −1.26 | 89.63 | 89.63 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.85 | −1.40% | −1.25 | 87.85 | 87.85 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.76 | −1.46% | −1.23 | 82.76 | 82.76 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.29 | −1.53% | −1.22 | 78.29 | 78.29 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.33 | −1.66% | −1.22 | 72.33 | 72.33 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.66 | −1.92% | −1.21 | 61.66 | 61.66 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.40 | −2.10% | −1.21 | 56.40 | 56.40 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.80 | −2.12% | −1.21 | 55.80 | 55.80 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.51 | −2.03% | −1.21 | 58.51 | 58.51 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.77 | −1.81% | −1.21 | 65.77 | 65.77 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.50 | −1.54% | −1.21 | 77.50 | 77.50 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.16 | −1.41% | −1.22 | 85.16 | 85.16 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.59 | −1.31% | −1.23 | 92.59 | 92.59 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.58 | −3.45% | −3.34 | 93.58 | 93.58 | Strong sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.15 | +1.66% | 1.29 | 79.15 | 79.15 | Strong buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.67 | −0.25% | −0.19 | 75.67 | 75.67 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.93 | −0.30% | −0.21 | 69.93 | 69.93 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.86 | −0.35% | −0.22 | 61.86 | 61.86 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.70 | −0.43% | −0.23 | 53.70 | 53.70 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.65 | −0.44% | −0.23 | 51.65 | 51.65 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.26 | −0.44% | −0.23 | 52.26 | 52.26 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.75 | −0.39% | −0.23 | 58.75 | 58.75 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.26 | −0.33% | −0.23 | 69.26 | 69.26 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.96 | −0.28% | −0.22 | 78.96 | 78.96 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.07 | −0.24% | −0.21 | 86.07 | 86.07 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.26 | −0.22% | −0.20 | 91.26 | 91.26 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.32 | +0.50% | 0.40 | 80.32 | 80.32 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.88 | +0.54% | 0.42 | 77.88 | 77.88 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.10 | +0.62% | 0.43 | 70.10 | 70.10 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.28 | +0.72% | 0.43 | 60.28 | 60.28 | Strong buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.33 | +0.83% | 0.43 | 52.33 | 52.33 | Strong buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.44 | +0.90% | 0.44 | 49.44 | 49.44 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.44 | +0.86% | 0.43 | 50.44 | 50.44 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.29 | +0.78% | 0.43 | 55.29 | 55.29 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.55 | +0.67% | 0.43 | 64.55 | 64.55 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.79 | +0.54% | 0.42 | 78.79 | 78.79 | Strong buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.86 | +0.47% | 0.41 | 87.86 | 87.86 | Strong buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.29 | +0.41% | 0.38 | 92.29 | 92.29 | Strong buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.51 | +0.37% | 0.30 | 81.51 | 81.51 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.68 | +0.29% | 0.23 | 79.68 | 79.68 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.69 | +0.24% | 0.17 | 71.69 | 71.69 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.26 | +0.18% | 0.11 | 60.26 | 60.26 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.05 | +0.12% | 0.06 | 52.05 | 52.05 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.20 | 0.00% | 0.00 | 49.20 | 49.20 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.45 | −0.10% | −0.05 | 50.45 | 50.45 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.27 | −0.20% | −0.11 | 55.27 | 55.27 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.56 | −0.25% | −0.16 | 64.56 | 64.56 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.51 | −0.29% | −0.22 | 76.51 | 76.51 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.88 | −0.35% | −0.28 | 79.88 | 79.88 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.13 | −0.40% | −0.34 | 85.13 | 85.13 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.22 | −0.49% | −0.41 | 83.22 | 83.22 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.69 | −0.54% | −0.44 | 81.69 | 81.69 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.49 | −0.64% | −0.46 | 71.49 | 71.49 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.15 | −0.79% | −0.47 | 59.15 | 59.15 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.50 | −0.92% | −0.47 | 50.50 | 50.50 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.02 | −1.01% | −0.48 | 47.02 | 47.02 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.16 | −1.01% | −0.48 | 47.16 | 47.16 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.48 | −0.92% | −0.48 | 51.48 | 51.48 | Sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.28 | −0.77% | −0.47 | 60.28 | 60.28 | Sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.24 | −0.66% | −0.47 | 71.24 | 71.24 | Sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.72 | −0.59% | −0.47 | 78.72 | 78.72 | Sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.55 | −0.54% | −0.46 | 84.55 | 84.55 | Strong sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.04 | −0.53% | −0.45 | 84.04 | 84.04 | Sell |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.76 | −0.57% | −0.45 | 78.76 | 78.76 | Sell |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.17 | −0.61% | −0.44 | 72.17 | 72.17 | Sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.27 | −0.75% | −0.43 | 57.27 | 57.27 | Sell |