Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-30 | 89.64 | −0.48% | −0.43 | 89.64 | 89.64 | Sell | |
2025-11-28 | 100.86 | −2.21% | −2.28 | 102.75 | 100.14 | Buy | |
2025-12-30 | 99.41 | −1.13% | −1.14 | 100.09 | 98.06 | Buy | |
2026-01-30 | 105.47 | −0.39% | −0.41 | 105.71 | 104.84 | Buy | |
2026-02-27 | 102.35 | −0.94% | −0.97 | 102.90 | 102.25 | Buy | |
2026-03-30 | 87.92 | 0.00% | 0.00 | 87.92 | 87.92 | Buy | |
2026-04-29 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Sell | |
2026-05-29 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | Sell | |
2026-06-29 | 75.83 | 0.00% | 0.00 | 75.83 | 75.83 | Buy | |
2026-07-30 | 78.54 | 0.00% | 0.00 | 78.54 | 78.54 | Buy | |
2026-08-28 | 81.73 | 0.00% | 0.00 | 81.73 | 81.73 | Buy | |
2026-09-29 | 90.36 | 0.00% | 0.00 | 90.36 | 90.36 | Buy | |
2026-10-30 | 93.21 | 0.00% | 0.00 | 93.21 | 93.21 | Buy | |
2026-11-27 | 97.66 | 0.00% | 0.00 | 97.66 | 97.66 | Buy | |
2026-12-30 | 99.08 | 0.00% | 0.00 | 99.08 | 99.08 | Buy | |
2027-01-29 | 101.01 | 0.00% | 0.00 | 101.01 | 101.01 | Buy | |
2027-02-26 | 100.82 | 0.00% | 0.00 | 100.82 | 100.82 | Buy | |
2027-03-30 | 91.97 | 0.00% | 0.00 | 91.97 | 91.97 | Buy | |
2027-04-29 | 75.83 | 0.00% | 0.00 | 75.83 | 75.83 | Buy | |
2027-05-28 | 67.73 | 0.00% | 0.00 | 67.73 | 67.73 | Buy | |
2027-06-29 | 69.76 | 0.00% | 0.00 | 69.76 | 69.76 | Buy | |
2027-07-30 | 72.81 | 0.00% | 0.00 | 72.81 | 72.81 | Buy | |
2027-08-30 | 77.81 | 0.00% | 0.00 | 77.81 | 77.81 | Buy | |
2027-09-29 | 85.96 | 0.00% | 0.00 | 85.96 | 85.96 | Buy | |
2027-10-29 | 88.52 | 0.00% | 0.00 | 88.52 | 88.52 | Buy | |
2027-11-29 | 93.81 | 0.00% | 0.00 | 93.81 | 93.81 | Buy | |
2027-12-30 | 95.90 | 0.00% | 0.00 | 95.90 | 95.90 | Buy | |
2028-02-28 | 94.86 | +0.03% | +0.03 | 94.86 | 94.86 | Buy | |
2028-03-30 | 89.32 | +0.02% | +0.02 | 89.32 | 89.32 | Buy | |
2028-04-28 | 67.52 | +0.03% | +0.02 | 67.52 | 67.52 | Buy | |
2028-05-30 | 61.77 | +0.03% | +0.02 | 61.77 | 61.77 | Buy | |
2028-06-29 | 60.96 | +0.02% | +0.01 | 60.96 | 60.96 | Buy | |
2028-07-28 | 63.61 | +0.02% | +0.01 | 63.61 | 63.61 | Buy | |
2028-08-30 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | Buy | |
2028-09-29 | 83.60 | 0.00% | 0.00 | 83.60 | 83.60 | Buy | |
2028-10-30 | 83.83 | 0.00% | 0.00 | 83.83 | 83.83 | Buy | |
2028-11-29 | 88.60 | −0.01% | −0.01 | 88.60 | 88.60 | Buy | |
2028-12-29 | 90.09 | −0.01% | −0.01 | 90.09 | 90.09 | Buy | |
2029-01-30 | 91.27 | −0.01% | −0.01 | 91.27 | 91.27 | Buy | |
2029-02-27 | 85.30 | −0.01% | −0.01 | 85.30 | 85.30 | Buy | |
2029-03-29 | 77.56 | −0.01% | −0.01 | 77.56 | 77.56 | Buy | |
2029-04-27 | 69.27 | −0.01% | −0.01 | 69.27 | 69.27 | Buy | |
2029-05-30 | 60.84 | 0.00% | 0.00 | 60.84 | 60.84 | Strong buy | |
2029-06-29 | 58.46 | +0.02% | +0.01 | 58.46 | 58.46 | Strong buy | |
2029-07-30 | 58.93 | +0.03% | +0.02 | 58.93 | 58.93 | Strong buy | |
2029-09-28 | 75.37 | +0.08% | +0.06 | 75.37 | 75.37 | Strong buy | |
2029-10-30 | 84.81 | +0.11% | +0.09 | 84.81 | 84.81 | Strong buy | |
2029-11-29 | 91.54 | +0.15% | +0.14 | 91.54 | 91.54 | Strong buy | |
2029-12-28 | 92.03 | +0.24% | +0.22 | 92.03 | 92.03 | Strong buy | |
2030-01-30 | 88.43 | +0.37% | +0.33 | 88.43 | 88.43 | Buy | |
2030-02-27 | 83.01 | +0.47% | +0.39 | 83.01 | 83.01 | Buy | |
2030-03-29 | 75.17 | +0.58% | +0.43 | 75.17 | 75.17 | Buy | |
2030-04-29 | 65.32 | +0.71% | +0.46 | 65.32 | 65.32 | Buy | |
2030-05-30 | 57.23 | +0.83% | +0.47 | 57.23 | 57.23 | Buy | |
2030-07-30 | 55.42 | +0.89% | +0.49 | 55.42 | 55.42 | Strong buy | |
2030-08-30 | 60.11 | +0.82% | +0.49 | 60.11 | 60.11 | Strong buy | |
2030-09-27 | 69.36 | +0.71% | +0.49 | 69.36 | 69.36 | Strong buy | |
2030-10-30 | 78.30 | +0.62% | +0.48 | 78.30 | 78.30 | Strong buy | |
2030-11-29 | 87.50 | +0.54% | +0.47 | 87.50 | 87.50 | Strong buy | |
2030-12-30 | 91.87 | +0.50% | +0.46 | 91.87 | 91.87 | Strong buy | |
2031-01-30 | 90.01 | +0.49% | +0.44 | 90.01 | 90.01 | Buy | |
2031-02-27 | 87.50 | +0.47% | +0.41 | 87.50 | 87.50 | Buy | |
2031-03-28 | 79.54 | +0.49% | +0.39 | 79.54 | 79.54 | Buy | |
2031-04-29 | 62.67 | +0.59% | +0.37 | 62.67 | 62.67 | Buy | |
2031-05-30 | 54.45 | +0.65% | +0.35 | 54.45 | 54.45 | Buy | |
2031-06-27 | 51.57 | +0.64% | +0.33 | 51.57 | 51.57 | Buy | |
2031-07-30 | 52.81 | +0.61% | +0.32 | 52.81 | 52.81 | Buy | |
2031-08-29 | 57.55 | +0.52% | +0.30 | 57.55 | 57.55 | Buy | |
2031-09-29 | 66.83 | +0.42% | +0.28 | 66.83 | 66.83 | Buy | |
2031-10-30 | 78.71 | +0.33% | +0.26 | 78.71 | 78.71 | Neutral | |
2031-12-30 | 87.08 | +0.26% | +0.23 | 87.08 | 87.08 | Sell | |
2032-01-30 | 84.53 | +0.25% | +0.21 | 84.53 | 84.53 | Buy | |
2032-02-27 | 82.39 | +0.23% | +0.19 | 82.39 | 82.39 | Buy | |
2032-03-30 | 76.06 | +0.24% | +0.18 | 76.06 | 76.06 | Buy | |
2032-04-29 | 62.23 | +0.27% | +0.17 | 62.23 | 62.23 | Buy | |
2032-06-29 | 50.13 | +0.30% | +0.15 | 50.13 | 50.13 | Neutral | |
2032-07-30 | 50.28 | +0.30% | +0.15 | 50.28 | 50.28 | Neutral | |
2032-08-30 | 54.71 | +0.26% | +0.14 | 54.71 | 54.71 | Neutral | |
2032-09-29 | 63.56 | +0.22% | +0.14 | 63.56 | 63.56 | Neutral | |
2032-10-29 | 74.57 | +0.19% | +0.14 | 74.57 | 74.57 | Neutral | |
2032-11-29 | 82.14 | +0.17% | +0.14 | 82.14 | 82.14 | Neutral | |
2032-12-30 | 88.25 | +0.16% | +0.14 | 88.25 | 88.25 | Neutral | |
2033-01-28 | 89.05 | +0.16% | +0.14 | 89.05 | 89.05 | Neutral | |
2033-02-25 | 83.83 | +0.17% | +0.14 | 83.83 | 83.83 | Neutral | |
2033-03-30 | 77.33 | +0.19% | +0.15 | 77.33 | 77.33 | Neutral | |
2033-05-30 | 53.07 | +0.28% | +0.15 | 53.07 | 53.07 | Neutral | |
2033-06-29 | 49.78 | +0.30% | +0.15 | 49.78 | 49.78 | Neutral | |
2033-07-29 | 50.97 | +0.30% | +0.15 | 50.97 | 50.97 | Buy | |
2033-08-30 | 55.46 | +0.27% | +0.15 | 55.46 | 55.46 | Buy | |
2033-09-29 | 64.67 | +0.23% | +0.15 | 64.67 | 64.67 | Neutral | |
2033-11-29 | 84.67 | +0.18% | +0.15 | 84.67 | 84.67 | Buy | |
2033-12-30 | 92.61 | +0.16% | +0.15 | 92.61 | 92.61 | Buy | |
2034-01-30 | 90.85 | +0.17% | +0.15 | 90.85 | 90.85 | Neutral | |
2034-02-27 | 86.06 | +0.17% | +0.15 | 86.06 | 86.06 | Neutral | |
2034-03-30 | 79.88 | +0.19% | +0.15 | 79.88 | 79.88 | Neutral | |
2034-04-28 | 64.67 | +0.23% | +0.15 | 64.67 | 64.67 | Neutral | |
2034-05-30 | 54.76 | +0.27% | +0.15 | 54.76 | 54.76 | Buy | |
2034-06-29 | 51.76 | +0.29% | +0.15 | 51.76 | 51.76 | Neutral | |
2034-07-28 | 52.14 | +0.29% | +0.15 | 52.14 | 52.14 | Neutral | |
2034-08-30 | 56.26 | +0.27% | +0.15 | 56.26 | 56.26 | Neutral |