German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3089.64−0.48%−0.4389.6489.64
Sell
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28100.86−2.21%−2.28102.75100.14
Buy
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099.41−1.13%−1.14100.0998.06
Buy
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105.47−0.39%−0.41105.71104.84
Buy
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102.35−0.94%−0.97102.90102.25
Buy
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3087.920.00%0.0087.9287.92
Buy
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975.550.00%0.0075.5575.55
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2969.150.00%0.0069.1569.15
Sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2975.830.00%0.0075.8375.83
Buy
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078.540.00%0.0078.5478.54
Buy
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881.730.00%0.0081.7381.73
Buy
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990.360.00%0.0090.3690.36
Buy
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093.210.00%0.0093.2193.21
Buy
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797.660.00%0.0097.6697.66
Buy
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099.080.00%0.0099.0899.08
Buy
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29101.010.00%0.00101.01101.01
Buy
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100.820.00%0.00100.82100.82
Buy
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091.970.00%0.0091.9791.97
Buy
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975.830.00%0.0075.8375.83
Buy
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867.730.00%0.0067.7367.73
Buy
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969.760.00%0.0069.7669.76
Buy
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072.810.00%0.0072.8172.81
Buy
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077.810.00%0.0077.8177.81
Buy
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985.960.00%0.0085.9685.96
Buy
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.520.00%0.0088.5288.52
Buy
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993.810.00%0.0093.8193.81
Buy
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.900.00%0.0095.9095.90
Buy
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894.86+0.03%+0.0394.8694.86
Buy
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.32+0.02%+0.0289.3289.32
Buy
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.52+0.03%+0.0267.5267.52
Buy
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061.77+0.03%+0.0261.7761.77
Buy
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.96+0.02%+0.0160.9660.96
Buy
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.61+0.02%+0.0163.6163.61
Buy
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.330.00%0.0071.3371.33
Buy
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983.600.00%0.0083.6083.60
Buy
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.830.00%0.0083.8383.83
Buy
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.60−0.01%−0.0188.6088.60
Buy
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990.09−0.01%−0.0190.0990.09
Buy
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.27−0.01%−0.0191.2791.27
Buy
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785.30−0.01%−0.0185.3085.30
Buy
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.56−0.01%−0.0177.5677.56
Buy
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769.27−0.01%−0.0169.2769.27
Buy
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.840.00%0.0060.8460.84
Strong buy
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.46+0.02%+0.0158.4658.46
Strong buy
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.93+0.03%+0.0258.9358.93
Strong buy
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875.37+0.08%+0.0675.3775.37
Strong buy
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.81+0.11%+0.0984.8184.81
Strong buy
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.54+0.15%+0.1491.5491.54
Strong buy
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.03+0.24%+0.2292.0392.03
Strong buy
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088.43+0.37%+0.3388.4388.43
Buy
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2783.01+0.47%+0.3983.0183.01
Buy
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975.17+0.58%+0.4375.1775.17
Buy
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965.32+0.71%+0.4665.3265.32
Buy
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057.23+0.83%+0.4757.2357.23
Buy
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055.42+0.89%+0.4955.4255.42
Strong buy
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3060.11+0.82%+0.4960.1160.11
Strong buy
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769.36+0.71%+0.4969.3669.36
Strong buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078.30+0.62%+0.4878.3078.30
Strong buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987.50+0.54%+0.4787.5087.50
Strong buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091.87+0.50%+0.4691.8791.87
Strong buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090.01+0.49%+0.4490.0190.01
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787.50+0.47%+0.4187.5087.50
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879.54+0.49%+0.3979.5479.54
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962.67+0.59%+0.3762.6762.67
Buy
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054.45+0.65%+0.3554.4554.45
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751.57+0.64%+0.3351.5751.57
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052.81+0.61%+0.3252.8152.81
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957.55+0.52%+0.3057.5557.55
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966.83+0.42%+0.2866.8366.83
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078.71+0.33%+0.2678.7178.71
Neutral
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087.08+0.26%+0.2387.0887.08
Sell
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084.53+0.25%+0.2184.5384.53
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782.39+0.23%+0.1982.3982.39
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076.06+0.24%+0.1876.0676.06
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962.23+0.27%+0.1762.2362.23
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950.13+0.30%+0.1550.1350.13
Neutral
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050.28+0.30%+0.1550.2850.28
Neutral
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054.71+0.26%+0.1454.7154.71
Neutral
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963.56+0.22%+0.1463.5663.56
Neutral
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974.57+0.19%+0.1474.5774.57
Neutral
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982.14+0.17%+0.1482.1482.14
Neutral
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088.25+0.16%+0.1488.2588.25
Neutral
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889.05+0.16%+0.1489.0589.05
Neutral
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583.83+0.17%+0.1483.8383.83
Neutral
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077.33+0.19%+0.1577.3377.33
Neutral
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053.07+0.28%+0.1553.0753.07
Neutral
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949.78+0.30%+0.1549.7849.78
Neutral
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2950.97+0.30%+0.1550.9750.97
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055.46+0.27%+0.1555.4655.46
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964.67+0.23%+0.1564.6764.67
Neutral
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984.67+0.18%+0.1584.6784.67
Buy
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092.61+0.16%+0.1592.6192.61
Buy
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090.85+0.17%+0.1590.8590.85
Neutral
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2786.06+0.17%+0.1586.0686.06
Neutral
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3079.88+0.19%+0.1579.8879.88
Neutral
GABJ2034German Power Financial Base Futures (Apr 2034)
2034-04-2864.67+0.23%+0.1564.6764.67
Neutral
GABK2034German Power Financial Base Futures (May 2034)
2034-05-3054.76+0.27%+0.1554.7654.76
Buy
GABM2034German Power Financial Base Futures (Jun 2034)
2034-06-2951.76+0.29%+0.1551.7651.76
Neutral
GABN2034German Power Financial Base Futures (Jul 2034)
2034-07-2852.14+0.29%+0.1552.1452.14
Neutral
GABQ2034German Power Financial Base Futures (Aug 2034)
2034-08-3056.26+0.27%+0.1556.2656.26
Neutral