German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.54 | +4.73% | +3.86 | 85.54 | 85.54 | Sell |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.63 | +1.03% | +1.08 | 105.63 | 105.63 | Buy |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.85 | +0.25% | +0.31 | 124.85 | 124.85 | Buy |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.41 | +0.51% | +0.63 | 123.41 | 123.41 | Buy |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.45 | +0.27% | +0.34 | 128.45 | 128.45 | Strong buy |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.00 | +0.17% | +0.21 | 124.00 | 124.00 | Buy |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.49 | −0.16% | −0.14 | 87.49 | 87.49 | Sell |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.90 | +0.26% | +0.15 | 57.90 | 57.90 | Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.81 | +0.77% | +0.42 | 54.81 | 54.81 | Sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.82 | +1.27% | +0.69 | 54.82 | 54.82 | Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.06 | +1.53% | +1.04 | 69.06 | 69.06 | Buy |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.53 | +1.53% | +1.12 | 74.53 | 74.53 | Strong buy |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.82 | +1.45% | +1.21 | 84.82 | 84.82 | Strong buy |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.12 | +0.04% | +0.05 | 120.12 | 120.12 | Strong buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.50 | +0.07% | +0.09 | 124.50 | 124.50 | Strong buy |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.02 | +0.06% | +0.08 | 126.02 | 126.02 | Strong buy |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.85 | +1.22% | +1.49 | 123.85 | 123.85 | Strong buy |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.96 | +1.24% | +1.48 | 120.96 | 120.96 | Buy |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.78 | +1.38% | +1.49 | 109.78 | 109.78 | Buy |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.07 | +2.42% | +1.54 | 65.07 | 65.07 | Buy |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.97 | +2.83% | +1.54 | 55.97 | 55.97 | Buy |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.97 | +2.65% | +1.47 | 56.97 | 56.97 | Buy |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.52 | +1.99% | +1.30 | 66.52 | 66.52 | Buy |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.14 | +1.72% | +1.20 | 71.14 | 71.14 | Buy |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.85 | +1.47% | +1.14 | 78.85 | 78.85 | Buy |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.13 | +1.07% | +1.11 | 105.13 | 105.13 | Strong buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.94 | +1.03% | +1.12 | 109.94 | 109.94 | Strong buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.76 | +1.05% | +1.15 | 110.76 | 110.76 | Strong buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.14 | +0.80% | +0.81 | 102.14 | 102.14 | Strong buy |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.22 | +0.88% | +0.86 | 98.22 | 98.22 | Strong buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.80 | +0.96% | +0.88 | 92.80 | 92.80 | Strong buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.23 | +1.27% | +0.88 | 70.23 | 70.23 | Strong buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.54 | +1.35% | +0.86 | 64.54 | 64.54 | Strong buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.90 | +1.30% | +0.82 | 63.90 | 63.90 | Strong buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.60 | +1.14% | +0.75 | 66.60 | 66.60 | Strong buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.46 | +0.88% | +0.65 | 74.46 | 74.46 | Strong buy |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.77 | +0.58% | +0.50 | 86.77 | 86.77 | Strong buy |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.58 | +0.32% | +0.28 | 87.58 | 87.58 | Buy |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.41 | +0.24% | +0.22 | 92.41 | 92.41 | Buy |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.06 | +0.26% | +0.24 | 91.06 | 91.06 | Buy |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.12 | +0.35% | +0.35 | 99.12 | 99.12 | Strong buy |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.80 | +0.48% | +0.43 | 90.80 | 90.80 | Strong buy |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.97 | +0.60% | +0.49 | 81.97 | 81.97 | Buy |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.01 | +0.78% | +0.54 | 70.01 | 70.01 | Buy |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.79 | +0.95% | +0.58 | 61.79 | 61.79 | Buy |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.00 | +1.03% | +0.61 | 60.00 | 60.00 | Buy |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.27 | +1.04% | +0.62 | 60.27 | 60.27 | Buy |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.54 | +0.94% | +0.63 | 67.54 | 67.54 | Buy |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.40 | +0.81% | +0.63 | 78.40 | 78.40 | Buy |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.22 | +0.72% | +0.61 | 85.22 | 85.22 | Buy |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.08 | +0.64% | +0.59 | 93.08 | 93.08 | Buy |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.87 | +0.60% | +0.55 | 92.87 | 92.87 | Buy |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.52 | +0.53% | +0.51 | 97.52 | 97.52 | Strong buy |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.28 | +0.50% | +0.46 | 92.28 | 92.28 | Strong buy |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.94 | +0.50% | +0.42 | 83.94 | 83.94 | Strong buy |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.81 | +0.52% | +0.38 | 73.81 | 73.81 | Strong buy |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.26 | +0.52% | +0.34 | 65.26 | 65.26 | Strong buy |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.28 | +0.48% | +0.30 | 63.28 | 63.28 | Strong buy |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.71 | +0.43% | +0.27 | 62.71 | 62.71 | Strong buy |