German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts

German THE Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2025German THE Natural Gas Futures (Jan 2025)
2024-12-3045.1300.00%0.00045.13045.130
Buy
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3045.320+2.32%1.02845.32045.320
Buy
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2745.304+2.40%1.06045.30445.304
Buy
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2845.077+2.39%1.05345.07745.077
Buy
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2944.976+2.33%1.02644.97644.976
Buy
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2945.128+2.28%1.00645.12845.128
Buy
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2744.702+2.19%0.95844.70244.702
Buy
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3044.525+2.07%0.90244.52544.525
Buy
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2844.719+2.00%0.87644.71944.719
Buy
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2944.677+1.67%0.73544.67744.677
Buy
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3043.481+1.33%0.57043.48143.481
Buy
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2742.725+1.22%0.51342.72542.725
Buy
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3041.775+1.17%0.48441.77541.775
Buy
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2942.108+1.04%0.43342.10842.108
Buy
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2640.931+1.15%0.46440.93140.931
Buy
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3037.487+0.81%0.30237.48737.487
Strong buy
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2936.871+0.82%0.30036.87136.871
Strong buy
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2836.693+0.35%0.12736.69336.693
Buy
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2935.960+0.62%0.22235.96035.960
Buy
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3035.813+0.83%0.29635.81335.813
Strong buy
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2735.888+0.83%0.29635.88835.888
Strong buy
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2937.106+0.76%0.28137.10637.106
Buy
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2936.816+0.58%0.21136.81636.816
Buy
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2736.950+0.44%0.16136.95036.950
Buy
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036.237+0.32%0.11536.23736.237
Strong buy
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.639+0.33%0.11735.63935.639
Strong buy
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.777+0.34%0.11834.77734.777
Strong buy
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.126−0.31%−0.09631.12631.126
Buy
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.915−0.29%−0.08829.91529.915
Buy
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.675−0.29%−0.08629.67529.675
Buy
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.699−0.29%−0.08729.69929.699
Buy
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.408−0.30%−0.08829.40829.408
Buy
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.657−0.25%−0.07329.65729.657
Buy
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.562−0.03%−0.01029.56229.562
Buy
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.179−0.02%−0.00530.17930.179
Buy
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.500−0.02%−0.00530.50030.500
Buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.641−0.30%−0.09531.64131.641
Buy
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.160−0.35%−0.10831.16031.160
Buy
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829.934−0.39%−0.11729.93429.934
Buy
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.979−0.43%−0.11225.97925.979
Buy
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.270−0.46%−0.11625.27025.270
Buy
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.490−0.46%−0.11825.49025.490
Buy
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.294−0.48%−0.12225.29425.294
Buy
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.693−0.51%−0.13125.69325.693
Buy
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.927−0.53%−0.13925.92725.927
Buy
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.124−0.96%−0.25426.12426.124
Buy
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.451−0.97%−0.25926.45126.451
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.772−0.96%−0.25926.77226.772
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.046+0.15%0.04127.04627.046
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.930+0.15%0.04126.93026.930
Buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726.785+0.15%0.04126.78526.785
Buy
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.900−0.64%−0.16024.90024.900
Buy
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.365−0.65%−0.16024.36524.365
Buy
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.735−0.67%−0.16023.73523.735
Buy
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.147−0.69%−0.16023.14723.147
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.571−0.67%−0.16023.57123.571
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.657−0.67%−0.16023.65723.657
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.797−0.57%−0.14825.79725.797
Buy
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.863−0.59%−0.15325.86325.863
Buy
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.974−0.59%−0.15325.97425.974
Buy
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.784−1.02%−0.26725.78425.784
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.140−1.03%−0.27126.14026.140
Neutral
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.825−1.04%−0.27125.82525.825
Neutral
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.353−1.04%−0.26725.35325.353
Buy
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.923−1.06%−0.26724.92324.923
Buy
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.483−1.08%−0.26724.48324.483
Buy
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.298−1.11%−0.27224.29824.298
Buy
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.498−1.10%−0.27224.49824.498
Buy
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.053−1.07%−0.27225.05325.053
Buy
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.644−1.01%−0.27126.64426.644
Buy
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.308−0.98%−0.27127.30827.308
Buy
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.408−0.98%−0.27127.40827.408
Neutral