Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 29.870 | −1.52% | −0.460 | 29.870 | 29.870 | Strong sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 29.931 | −1.33% | −0.404 | 29.931 | 29.931 | Strong sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 29.694 | −1.05% | −0.316 | 29.694 | 29.694 | Strong sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.127 | −0.79% | −0.231 | 29.127 | 29.127 | Strong sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 28.759 | −0.66% | −0.191 | 28.759 | 28.759 | Strong sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.603 | −0.73% | −0.211 | 28.603 | 28.603 | Strong sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.735 | −0.71% | −0.206 | 28.735 | 28.735 | Strong sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.990 | −0.67% | −0.196 | 28.990 | 28.990 | Strong sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.483 | −0.62% | −0.185 | 29.483 | 29.483 | Strong sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.632 | −0.91% | −0.272 | 29.632 | 29.632 | Strong sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.286 | −0.88% | −0.268 | 30.286 | 30.286 | Strong sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.733 | −0.86% | −0.266 | 30.733 | 30.733 | Strong sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.111 | −0.87% | −0.263 | 30.111 | 30.111 | Strong sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.431 | −0.87% | −0.257 | 29.431 | 29.431 | Strong sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.365 | −0.77% | −0.227 | 29.365 | 29.365 | Strong sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.456 | −2.48% | −0.674 | 26.456 | 26.456 | Strong sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25.970 | −2.66% | −0.710 | 25.970 | 25.970 | Strong sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.570 | −2.55% | −0.668 | 25.570 | 25.570 | Strong sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.508 | −2.69% | −0.706 | 25.508 | 25.508 | Strong sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.759 | −2.62% | −0.692 | 25.759 | 25.759 | Strong sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.479 | −2.43% | −0.659 | 26.479 | 26.479 | Strong sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.771 | −2.42% | −0.664 | 26.771 | 26.771 | Strong sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.659 | −2.24% | −0.634 | 27.659 | 27.659 | Strong sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.981 | −2.23% | −0.639 | 27.981 | 27.981 | Strong sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.975 | −2.25% | −0.643 | 27.975 | 27.975 | Strong sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.313 | −2.30% | −0.643 | 27.313 | 27.313 | Strong sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.581 | −2.36% | −0.643 | 26.581 | 26.581 | Strong sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.503 | −2.12% | −0.530 | 24.503 | 24.503 | Strong sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23.984 | −1.94% | −0.475 | 23.984 | 23.984 | Strong sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.710 | −1.90% | −0.460 | 23.710 | 23.710 | Strong sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.404 | −2.14% | −0.512 | 23.404 | 23.404 | Strong sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.735 | −2.11% | −0.512 | 23.735 | 23.735 | Strong sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.341 | −2.08% | −0.517 | 24.341 | 24.341 | Sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.056 | −0.74% | −0.187 | 25.056 | 25.056 | Strong sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.390 | +0.03% | +0.009 | 26.390 | 26.390 | Sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.077 | +0.13% | +0.034 | 27.077 | 27.077 | Sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.381 | +0.50% | +0.131 | 26.381 | 26.381 | Sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.973 | +0.53% | +0.136 | 25.973 | 25.973 | Sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.429 | +0.50% | +0.126 | 25.429 | 25.429 | Sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.473 | −0.21% | −0.052 | 24.473 | 24.473 | Sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23.702 | −0.22% | −0.052 | 23.702 | 23.702 | Sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.299 | −0.22% | −0.052 | 23.299 | 23.299 | Sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.445 | −0.26% | −0.062 | 23.445 | 23.445 | Strong sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.692 | −0.26% | −0.061 | 23.692 | 23.692 | Strong sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.142 | −0.25% | −0.061 | 24.142 | 24.142 | Strong sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.512 | −0.25% | −0.062 | 24.512 | 24.512 | Sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.086 | −0.25% | −0.062 | 25.086 | 25.086 | Sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.539 | −0.23% | −0.058 | 25.539 | 25.539 | Sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.202 | −0.04% | −0.010 | 25.202 | 25.202 | Strong sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.060 | −0.04% | −0.010 | 25.060 | 25.060 | Strong sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.779 | −0.04% | −0.010 | 24.779 | 24.779 | Strong sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.692 | +0.06% | +0.014 | 24.692 | 24.692 | Strong sell |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23.991 | +0.06% | +0.014 | 23.991 | 23.991 | Strong sell |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.557 | +0.08% | +0.019 | 23.557 | 23.557 | Strong sell |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.807 | −1.15% | −0.266 | 22.807 | 22.807 | Strong sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.402 | −1.17% | −0.266 | 22.402 | 22.402 | Strong sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.894 | −1.15% | −0.266 | 22.894 | 22.894 | Strong sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.509 | +0.67% | +0.164 | 24.509 | 24.509 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.165 | +0.66% | +0.164 | 25.165 | 25.165 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.500 | +0.65% | +0.164 | 25.500 | 25.500 | Sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.972 | +0.64% | +0.164 | 25.972 | 25.972 | Sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.768 | +0.64% | +0.164 | 25.768 | 25.768 | Sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.349 | +0.65% | +0.164 | 25.349 | 25.349 | Sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.995 | +0.69% | +0.164 | 23.995 | 23.995 | Sell |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.115 | +0.71% | +0.164 | 23.115 | 23.115 | Sell |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.655 | +0.73% | +0.164 | 22.655 | 22.655 | Sell |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.355 | +0.74% | +0.164 | 22.355 | 22.355 | Sell |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.550 | +0.73% | +0.164 | 22.550 | 22.550 | Sell |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.055 | +0.72% | +0.164 | 23.055 | 23.055 | Sell |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.434 | +0.32% | +0.079 | 24.434 | 24.434 | Sell |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.524 | +0.31% | +0.079 | 25.524 | 25.524 | Sell |
| GGNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.859 | +0.31% | +0.079 | 25.859 | 25.859 | Neutral |