Get started
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.275−2.28%−0.75432.27532.275
Strong sell
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.5860.00%0.00032.58632.586
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.5220.00%0.00032.52232.522
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.1750.00%0.00032.17532.175
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.1640.00%0.00031.16431.164
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.7560.00%0.00030.75630.756
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.5630.00%0.00030.56330.563
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.590−1.09%−0.33630.59030.590
Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.809−1.06%−0.32930.80930.809
Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.233−1.03%−0.32431.23331.233
Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.320−1.52%−0.48331.32031.320
Strong sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.942−1.47%−0.47831.94231.942
Strong sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.333−1.38%−0.45432.33332.333
Strong sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.411−1.41%−0.46432.41132.411
Strong sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.740−1.44%−0.46431.74031.740
Strong sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.550−1.42%−0.45531.55031.550
Strong sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.619−1.34%−0.38828.61928.619
Strong sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.207−0.95%−0.27128.20728.207
Strong sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.739−0.91%−0.25527.73927.739
Strong sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.656−0.96%−0.26927.65627.656
Strong sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.974−1.01%−0.28427.97427.974
Strong sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.596−1.05%−0.30328.59628.596
Strong sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.462−0.82%−0.23628.46228.462
Strong sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.338−0.87%−0.25829.33829.338
Strong sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.722−0.99%−0.29729.72229.722
Strong sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.181−0.86%−0.26130.18130.181
Strong sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.332−0.85%−0.25029.33229.332
Strong sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.568−0.83%−0.23828.56828.568
Strong sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.556+2.01%+0.52226.55626.556
Neutral
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.855+2.10%+0.53325.85525.855
Neutral
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.468+2.40%+0.59825.46825.468
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.322+2.27%+0.54024.32224.322
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.646+2.22%+0.53524.64624.646
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.029+2.16%+0.53025.02925.029
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.929−0.35%−0.09125.92925.929
Strong sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.156−0.36%−0.09727.15627.156
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.778−0.34%−0.09427.77827.778
Strong sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.964−0.77%−0.21026.96426.964
Strong sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.495−0.80%−0.21426.49526.495
Strong sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.971−0.82%−0.21425.97125.971
Strong sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.062−0.67%−0.16825.06225.062
Strong sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.290−0.68%−0.16624.29024.290
Strong sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.884−0.65%−0.15623.88423.884
Strong sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.836−0.66%−0.15823.83623.836
Strong sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.078−0.64%−0.15524.07824.078
Strong sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.518−0.68%−0.16924.51824.518
Strong sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.051−0.63%−0.15825.05125.051
Strong sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.629−0.62%−0.16125.62925.629
Strong sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.073−0.62%−0.16226.07326.073
Strong sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.681−0.72%−0.18525.68125.681
Strong sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.528−0.73%−0.18925.52825.528
Strong sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.231−0.74%−0.18825.23125.231
Strong sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.082−0.65%−0.16325.08225.082
Sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.382−0.70%−0.17324.38224.382
Strong sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.940−0.51%−0.12323.94023.940
Sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.506−0.69%−0.16323.50623.506
Strong sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.103−0.70%−0.16323.10323.103
Strong sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.598−0.69%−0.16323.59823.598
Strong sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.507−0.64%−0.15824.50724.507
Strong sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.162−0.62%−0.15825.16225.162
Strong sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.505−0.62%−0.15825.50525.505
Strong sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.081−1.11%−0.29326.08126.081
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.876−1.12%−0.29325.87625.876
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.451−1.14%−0.29325.45125.451
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.191−1.20%−0.29324.19124.191
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.311−1.24%−0.29323.31123.311
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.851−1.27%−0.29322.85122.851
Sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.551−1.28%−0.29322.55122.551
Sell
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.751−1.27%−0.29322.75122.751
Sell
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.257−1.24%−0.29323.25723.257
Sell
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.722−1.17%−0.29324.72224.722
Sell
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.818−1.12%−0.29325.81825.818
Sell