Get started
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.699+1.60%+0.46829.69929.699
Neutral
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.514+1.38%+0.40329.51429.514
Neutral
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.337+1.64%+0.47229.33729.337
Neutral
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.203+1.41%+0.39228.20328.203
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.920+1.23%+0.33927.92027.920
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.542+1.26%+0.34427.54227.542
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.692+1.42%+0.38827.69227.692
Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.725+1.37%+0.37427.72527.725
Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.222+1.36%+0.37928.22228.222
Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.561+1.46%+0.41128.56128.561
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.036+1.30%+0.37229.03629.036
Sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.401+1.27%+0.37029.40129.401
Sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.411+0.98%+0.28529.41129.411
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.756+1.01%+0.28728.75628.756
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.587+1.01%+0.28728.58728.587
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.528+1.26%+0.33126.52826.528
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.925+1.04%+0.26625.92525.925
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.508+1.15%+0.29125.50825.508
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.295+1.18%+0.29625.29525.295
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.599+1.21%+0.30625.59925.599
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.256+1.22%+0.31626.25626.256
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.550+1.26%+0.33026.55026.550
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.521+1.23%+0.33527.52127.521
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.990+1.23%+0.34027.99027.990
Sell
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.017−0.17%−0.04928.01728.017
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.261−0.18%−0.04927.26127.261
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.610−0.18%−0.04926.61026.610
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.476−0.32%−0.07824.47624.476
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.968−0.37%−0.09023.96823.968
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.702−0.27%−0.06523.70223.702
Sell
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.423−0.27%−0.06323.42323.423
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.700−0.28%−0.06723.70023.700
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.275−0.28%−0.06724.27524.275
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.749−0.32%−0.07924.74924.749
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.069−0.32%−0.08426.06926.069
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.683−0.31%−0.08426.68326.683
Sell
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.068+0.72%+0.18626.06826.068
Sell
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.624+0.73%+0.18625.62425.624
Sell
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.003+0.73%+0.18125.00325.003
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.816+0.68%+0.16123.81623.816
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.687+0.68%+0.16123.68723.687
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.919+0.71%+0.16122.91922.919
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.785+0.71%+0.16122.78522.785
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.031+0.70%+0.16123.03123.031
Sell
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.461+0.69%+0.16123.46123.461
Sell
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.049+0.55%+0.13124.04924.049
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.646+0.53%+0.13124.64624.646
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.062+0.55%+0.13625.06225.062
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.688+0.73%+0.18024.68824.688
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.530+0.76%+0.18524.53024.530
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.243+0.77%+0.18524.24324.243
Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.136−0.02%−0.00523.13623.136
Sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.426−0.02%−0.00522.42622.426
Sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.957−0.02%−0.00521.95721.957
Sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.192−0.02%−0.00522.19222.192
Sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.527−0.02%−0.00522.52722.527
Sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.029−0.02%−0.00523.02923.029
Sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.269−0.04%−0.01024.26924.269
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.115−0.04%−0.01025.11525.115
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.450−0.04%−0.01025.45025.450
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.292+1.28%+0.32025.29225.292
Neutral
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.588+1.32%+0.32024.58824.588
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.149+1.34%+0.32024.14924.149
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.450+1.38%+0.32023.45023.450
Buy
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.570+1.44%+0.32022.57022.570
Buy
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.110+1.47%+0.32022.11022.110
Buy
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.810+1.49%+0.32021.81021.810
Buy
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.005+1.48%+0.32022.00522.005
Buy
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.510+1.44%+0.32022.51022.510
Buy
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.889+1.36%+0.32023.88923.889
Buy
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.984+1.30%+0.32024.98424.984
Buy
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.319+1.28%+0.32025.31925.319
Strong buy