Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAF2025Italian PSV Natural Gas Futures (Jan 2025)
2024-12-3046.7590.00%0.00046.75946.759
Buy
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3047.3160.00%0.00047.31647.316
Buy
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2747.243+3.03%1.39047.24347.243
Buy
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2847.517+2.98%1.37747.51747.517
Buy
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2947.135+3.00%1.37547.13547.135
Buy
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2947.093+3.01%1.37547.09347.093
Buy
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2746.746+3.02%1.37146.74646.746
Buy
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3046.275+3.11%1.39546.27546.275
Buy
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2846.386+2.94%1.32346.38646.386
Buy
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2945.203+2.17%0.96145.20345.203
Strong buy
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3044.035+2.22%0.95644.03544.035
Strong buy
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743.780+2.15%0.92343.78043.780
Strong buy
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042.100+0.12%0.05042.10042.100
Buy
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941.372−0.24%−0.10041.37241.372
Buy
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.160−0.40%−0.16040.16040.160
Buy
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037.275−0.34%−0.12837.27537.275
Buy
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2936.290−0.32%−0.11836.29036.290
Buy
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.858−0.22%−0.07835.85835.858
Buy
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2936.490−0.35%−0.13036.49036.490
Buy
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3036.294−0.36%−0.13136.29436.294
Buy
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2736.519−0.36%−0.13236.51936.519
Buy
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2936.949−1.15%−0.42836.94936.949
Buy
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2937.011−1.16%−0.43437.01137.011
Buy
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2737.116−1.16%−0.43437.11637.116
Buy
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.549+0.10%0.03636.54936.549
Buy
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.173+0.10%0.03636.17336.173
Buy
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.370+0.10%0.03635.37035.370
Buy
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.192−0.55%−0.17431.19231.192
Buy
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.590−0.59%−0.17529.59029.590
Buy
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.452−0.59%−0.17529.45229.452
Buy
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.909−0.59%−0.17629.90929.909
Buy
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.806−0.59%−0.17829.80629.806
Buy
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.348−0.59%−0.18030.34830.348
Buy
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.710−0.41%−0.12329.71029.710
Buy
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.121−0.51%−0.15330.12130.121
Buy
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.984−0.49%−0.14829.98429.984
Buy
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.927−0.77%−0.24030.92730.927
Buy
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.049−0.77%−0.24231.04931.049
Buy
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.584−0.79%−0.24430.58430.584
Buy
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.614−0.96%−0.25926.61426.614
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.718−1.02%−0.26525.71825.718
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.060−1.06%−0.26925.06025.060
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.530−1.10%−0.27324.53024.530
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.018−1.09%−0.27625.01825.018
Neutral
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.465−1.08%−0.27925.46525.465
Buy
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.394−1.09%−0.27925.39425.394
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.359−1.09%−0.27925.35925.359
Strong sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.488−1.04%−0.27926.48826.488
Strong sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.802−1.31%−0.35526.80226.802
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.480−1.32%−0.35526.48026.480
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.282−1.33%−0.35526.28226.282
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.632−1.45%−0.36324.63224.632
Sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.936−1.49%−0.36323.93623.936
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.213−1.54%−0.36323.21323.213
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.736−1.57%−0.36322.73622.736
Strong sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.162−1.54%−0.36223.16223.162
Strong sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.252−1.53%−0.36223.25223.252
Strong sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.343−1.58%−0.40725.34325.343
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.409−1.58%−0.40725.40925.409
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.518−1.57%−0.40725.51825.518
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.410−1.27%−0.32825.41025.410
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.766−1.26%−0.32825.76625.766
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.450−1.27%−0.32825.45025.450
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.782−1.58%−0.39824.78224.782
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.543−1.60%−0.39824.54324.543
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.103−1.62%−0.39824.10324.103
Neutral
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.855−1.64%−0.39823.85523.855
Neutral
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.055−1.63%−0.39824.05524.055
Neutral
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.610−1.59%−0.39824.61024.610
Neutral
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.201−1.50%−0.39826.20126.201
Neutral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.865−1.46%−0.39826.86526.865
Sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.055−1.45%−0.39827.05527.055
Strong sell