Get started
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.754−1.88%−0.55228.75428.754
Strong sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2928.506−1.91%−0.55428.50628.506
Strong sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2627.612−2.03%−0.57127.61227.612
Strong sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3027.717−1.99%−0.56327.71727.717
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.229−2.05%−0.57027.22927.229
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.259−2.09%−0.58127.25927.259
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2927.449−2.59%−0.73127.44927.449
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3027.533−2.46%−0.69527.53327.533
Strong sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2727.408−2.47%−0.69327.40827.408
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.134−2.20%−0.61027.13427.134
Strong sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2927.591−2.17%−0.61327.59127.591
Strong sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.305−2.09%−0.60328.30528.305
Strong sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.194−2.10%−0.60528.19428.194
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2827.670−2.05%−0.58027.67027.670
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2527.500−1.98%−0.55527.50027.500
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.015−1.61%−0.42626.01526.015
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.085−1.66%−0.42425.08525.085
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.111−1.72%−0.44025.11125.111
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.192−1.70%−0.43525.19225.192
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.187−1.66%−0.42525.18725.187
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2725.708−1.53%−0.40025.70825.708
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.084−1.49%−0.39526.08426.084
Strong sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2826.643−1.37%−0.37026.64326.643
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.186−1.29%−0.35527.18627.186
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.180−1.46%−0.40227.18027.180
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.227−1.44%−0.39727.22727.227
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.628−1.30%−0.35226.62826.628
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.672−0.82%−0.20524.67224.672
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2723.919−0.85%−0.20523.91923.919
Strong sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.117−0.88%−0.20523.11723.117
Strong sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.489−0.93%−0.21122.48922.489
Strong sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.670−0.92%−0.21122.67022.670
Strong sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.227−0.90%−0.21023.22723.227
Strong sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.570−0.75%−0.17923.57023.570
Strong sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.493−0.73%−0.17924.49324.493
Strong sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2924.796−0.72%−0.17924.79624.796
Strong sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.072−0.70%−0.17625.07225.072
Strong sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.223−0.69%−0.17625.22325.223
Strong sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2724.929−0.70%−0.17624.92924.929
Strong sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2822.997−0.28%−0.06522.99722.997
Strong sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.735+0.61%+0.13822.73522.735
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.882+1.13%+0.24521.88221.882
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.873−0.03%−0.00621.87321.873
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.117+0.01%+0.00222.11722.117
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.563+0.07%+0.01522.56322.563
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.022+0.03%+0.00723.02223.022
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.418+0.03%+0.00723.41823.418
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2923.935+0.03%+0.00723.93523.935
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.297+0.16%+0.03924.29724.297
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.459+0.16%+0.03924.45924.459
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.259+0.16%+0.03824.25924.259
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.459−0.08%−0.01822.45922.459
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.002−0.08%−0.01722.00222.002
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.522−0.08%−0.01721.52221.522
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.248−0.08%−0.01722.24822.248
Sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.227−0.07%−0.01723.22723.227
Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.429−0.05%−0.01223.42923.429
Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.333−0.05%−0.01224.33324.333
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.909−0.05%−0.01224.90924.909
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.355−0.05%−0.01225.35525.355
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.415−0.82%−0.20224.41524.415
Sell
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.006−0.83%−0.20224.00624.006
Sell
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.660−0.85%−0.20223.66023.660
Sell
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.904−0.87%−0.20222.90422.904
Strong sell
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.450−0.89%−0.20222.45022.450
Strong sell
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.008−0.91%−0.20222.00822.008
Strong sell
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.788−0.92%−0.20221.78821.788
Strong sell
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.983−0.91%−0.20221.98321.983
Sell
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.490−0.89%−0.20222.49022.490
Sell
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.919−0.87%−0.20222.91922.919
Sell
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.404−0.86%−0.20223.40423.404
Sell
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.486−0.85%−0.20223.48623.486
Sell