Black FridayUp to 80% OFF
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.194−0.23%−0.07231.19431.194
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.082−0.20%−0.06331.08231.082
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.123−0.08%−0.02431.12331.123
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.372−0.28%−0.08530.37230.372
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.178−0.01%−0.00330.17830.178
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.506−0.18%−0.05429.50629.506
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.558−0.19%−0.05529.55829.558
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.14%−0.04229.92529.925
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.994−0.15%−0.04629.99429.994
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.829−0.15%−0.04529.82929.829
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.399−0.15%−0.04429.39929.399
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.948−0.17%−0.05229.94829.948
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.04%−0.01230.73330.733
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.737−0.14%−0.04230.73730.737
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.171−0.18%−0.05330.17130.171
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.911−0.09%−0.02729.91129.911
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.854−0.12%−0.03427.85427.854
Sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.957−0.20%−0.05426.95726.957
Sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.949−0.03%−0.00926.94926.949
Sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.097+0.11%+0.03027.09727.097
Sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.981−0.33%−0.08926.98126.981
Sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.526−0.14%−0.03927.52627.526
Sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.961−0.05%−0.01327.96127.961
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.340−0.15%−0.04228.34028.340
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.736−0.13%−0.03628.73628.736
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.767−0.23%−0.06728.76728.767
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.934+0.11%+0.03328.93428.934
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.207−0.09%−0.02628.20728.207
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.684+0.03%+0.00725.68425.684
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.877−0.01%−0.00224.87724.877
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.026−0.27%−0.06624.02624.026
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.363−0.09%−0.02123.36323.363
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.569−0.11%−0.02623.56923.569
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.120−0.11%−0.02624.12024.120
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.320−0.16%−0.03924.32024.320
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.208−0.15%−0.03925.20825.208
Strong sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.567−0.15%−0.03925.56725.567
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.777+0.03%+0.00725.77725.777
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.947+0.02%+0.00625.94725.947
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.692+0.02%+0.00625.69225.692
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.770−0.15%−0.03623.77023.770
Sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.854−0.16%−0.03622.85422.854
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.356−0.16%−0.03622.35622.356
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.442−0.16%−0.03522.44222.442
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.691−0.15%−0.03522.69122.691
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.152−0.15%−0.03423.15223.152
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.596−0.16%−0.03723.59623.596
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.957−0.18%−0.04223.95723.957
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.495−0.17%−0.04224.49524.495
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.065+0.06%+0.01425.06525.065
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.250+0.08%+0.02125.25025.250
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.049+0.12%+0.03125.04925.049
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.167+0.40%+0.09724.16724.167
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.724+0.41%+0.09723.72423.724
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.274+0.42%+0.09723.27423.274
Neutral
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.300+0.42%+0.09723.30023.300
Neutral
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.544+0.41%+0.09723.54423.544
Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.736+0.41%+0.09723.73623.736
Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.940+0.39%+0.09223.94023.940
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.326+0.38%+0.09224.32624.326
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.772+0.37%+0.09224.77224.772
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.142−0.11%−0.02825.14225.142
Neutral
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.233−0.11%−0.02825.23325.233
Neutral
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.907−0.11%−0.02824.90724.907
Neutral
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.561−0.12%−0.02823.56123.561
Neutral
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.107−0.12%−0.02823.10723.107
Neutral
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.665−0.12%−0.02822.66522.665
Neutral
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.445−0.12%−0.02822.44522.445
Neutral
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.640−0.12%−0.02822.64022.640
Neutral
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.147−0.12%−0.02823.14723.147
Neutral
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.661−0.12%−0.02823.66123.661
Buy
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.146−0.12%−0.02824.14624.146
Sell