Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2843.410+3.52%1.47843.41043.410
Sell
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2943.743+3.79%1.59743.74343.743
Sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2944.236+4.02%1.71044.23644.236
Sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2744.814+3.38%1.46644.81444.814
Sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3044.399+3.33%1.43144.39944.399
Sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2844.441+3.40%1.46144.44144.441
Sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2944.092+3.50%1.49044.09244.092
Sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3042.860+3.26%1.35242.86042.860
Sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2742.728+3.10%1.28542.72842.728
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042.070+3.07%1.25442.07042.070
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941.637+3.06%1.23841.63741.637
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.458+3.18%1.24840.45840.458
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.355+2.78%0.98436.35536.355
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.771+2.47%0.83934.77134.771
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.162+1.45%0.48734.16234.162
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.907+1.73%0.59534.90734.907
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.752+1.62%0.55334.75234.752
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.205+1.67%0.57835.20535.205
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.945+0.86%0.29934.94534.945
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.115+0.74%0.25835.11535.115
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735.070+2.51%0.85835.07035.070
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.466+1.07%0.37535.46635.466
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.379+1.07%0.37535.37935.379
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.570+1.07%0.36534.57034.570
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.467+0.62%0.18730.46730.467
Sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.011+0.61%0.17729.01129.011
Sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.818+0.62%0.17728.81828.818
Sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.433+0.61%0.17729.43329.433
Sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.400+0.59%0.17229.40029.400
Sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.359+0.57%0.16729.35929.359
Sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.801+0.44%0.13029.80129.801
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.841+0.44%0.13029.84129.841
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.612+0.41%0.12029.61229.612
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.051+0.39%0.11730.05130.051
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.442+0.37%0.11330.44230.442
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.513+0.39%0.11529.51329.513
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.938−0.47%−0.12826.93826.938
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.010−0.47%−0.12226.01026.010
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.109−0.52%−0.13225.10925.109
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.873−0.58%−0.14424.87324.873
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.237−0.57%−0.14425.23725.237
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.770+0.21%0.05525.77025.770
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.114−0.11%−0.03026.11426.114
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.028−0.13%−0.03526.02826.028
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.942−0.86%−0.23526.94226.942
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.181−0.46%−0.12627.18127.181
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.729−0.47%−0.12626.72926.729
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.450−0.47%−0.12626.45026.450
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.822−0.49%−0.12625.82225.822
Buy
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.140−0.52%−0.13125.14025.140
Buy
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.436−0.53%−0.13124.43624.436
Buy
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.910−0.54%−0.13123.91023.910
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.813−0.55%−0.13123.81323.813
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.924−0.54%−0.13123.92423.924
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.519−0.51%−0.13125.51925.519
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.774−0.51%−0.13125.77425.774
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.877−0.50%−0.13125.87725.877
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.982+0.52%0.13425.98225.982
Buy
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.073+0.05%0.01426.07326.073
Buy
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.798+0.05%0.01425.79825.798
Buy
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.599+0.06%0.01424.59924.599
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.364+0.06%0.01424.36424.364
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.915+0.06%0.01423.91523.915
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.657+0.06%0.01423.65723.657
Sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.847+0.06%0.01423.84723.847
Sell
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.388+0.06%0.01424.38824.388
Sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725.387+0.06%0.01425.38725.387
Sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.046+0.05%0.01426.04626.046
Sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.226+0.05%0.01427.22627.226
Sell
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.287+0.05%0.01427.28727.287
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.634+0.05%0.01427.63427.634
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.329+0.05%0.01427.32927.329