Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42.913 | 0.00% | 0.000 | 42.913 | 42.913 | Sell |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.631 | −2.28% | −1.020 | 43.631 | 43.631 | Sell |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.296 | −2.14% | −0.970 | 44.296 | 44.296 | Sell |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.334 | −2.04% | −0.922 | 44.334 | 44.334 | Sell |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.429 | −1.87% | −0.847 | 44.429 | 44.429 | Sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.041 | −1.80% | −0.806 | 44.041 | 44.041 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.507 | −1.85% | −0.820 | 43.507 | 43.507 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.572 | −1.68% | −0.744 | 43.572 | 43.572 | Buy |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.145 | −1.71% | −0.751 | 43.145 | 43.145 | Buy |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.050 | −1.56% | −0.682 | 43.050 | 43.050 | Buy |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.262 | −1.32% | −0.566 | 42.262 | 42.262 | Buy |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.631 | −0.89% | −0.338 | 37.631 | 37.631 | Buy |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.998 | −0.82% | −0.298 | 35.998 | 35.998 | Buy |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.504 | −0.85% | −0.304 | 35.504 | 35.504 | Neutral |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.327 | −0.79% | −0.291 | 36.327 | 36.327 | Neutral |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.101 | −0.79% | −0.286 | 36.101 | 36.101 | Buy |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.319 | −0.78% | −0.286 | 36.319 | 36.319 | Buy |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.628 | −0.68% | −0.245 | 35.628 | 35.628 | Neutral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.122 | −0.56% | −0.202 | 36.122 | 36.122 | Neutral |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.159 | −0.59% | −0.215 | 36.159 | 36.159 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.625 | −0.39% | −0.145 | 36.625 | 36.625 | Buy |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.331 | −0.38% | −0.137 | 36.331 | 36.331 | Buy |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.351 | −0.37% | −0.133 | 35.351 | 35.351 | Buy |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.094 | −0.38% | −0.119 | 31.094 | 31.094 | Neutral |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.393 | −0.40% | −0.119 | 29.393 | 29.393 | Neutral |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.951 | −0.41% | −0.118 | 28.951 | 28.951 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.935 | +0.05% | 0.016 | 29.935 | 29.935 | Neutral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.907 | +0.05% | 0.016 | 29.907 | 29.907 | Neutral |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.861 | +0.04% | 0.011 | 29.861 | 29.861 | Neutral |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.678 | −0.18% | −0.053 | 29.678 | 29.678 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.808 | −0.18% | −0.053 | 29.808 | 29.808 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.599 | −0.20% | −0.058 | 29.599 | 29.599 | Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.138 | −0.39% | −0.118 | 30.138 | 30.138 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.539 | −0.38% | −0.118 | 30.539 | 30.539 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.780 | −0.39% | −0.117 | 29.780 | 29.780 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.099 | +0.02% | 0.006 | 27.099 | 27.099 | Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.156 | +0.02% | 0.006 | 26.156 | 26.156 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.240 | +0.02% | 0.006 | 25.240 | 25.240 | Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.092 | +0.02% | 0.006 | 25.092 | 25.092 | Sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.386 | +0.02% | 0.006 | 25.386 | 25.386 | Sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.935 | +0.02% | 0.006 | 25.935 | 25.935 | Sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.089 | −0.56% | −0.148 | 26.089 | 26.089 | Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.983 | −0.57% | −0.148 | 25.983 | 25.983 | Sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.892 | −0.55% | −0.148 | 26.892 | 26.892 | Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.296 | −0.12% | −0.033 | 27.296 | 27.296 | Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.819 | −0.12% | −0.033 | 26.819 | 26.819 | Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.510 | −0.14% | −0.038 | 26.510 | 26.510 | Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.087 | +0.04% | 0.011 | 26.087 | 26.087 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.385 | +0.04% | 0.011 | 25.385 | 25.385 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.721 | +0.17% | 0.041 | 24.721 | 24.721 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.650 | +0.19% | 0.046 | 24.650 | 24.650 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.548 | +0.19% | 0.046 | 24.548 | 24.548 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.653 | +0.19% | 0.046 | 24.653 | 24.653 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.063 | +0.18% | 0.046 | 26.063 | 26.063 | Buy |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.318 | +0.18% | 0.046 | 26.318 | 26.318 | Buy |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.535 | +0.17% | 0.045 | 26.535 | 26.535 | Buy |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.880 | −0.06% | −0.015 | 26.880 | 26.880 | Buy |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.971 | −0.06% | −0.015 | 26.971 | 26.971 | Buy |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.706 | −0.04% | −0.010 | 26.706 | 26.706 | Buy |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.442 | −0.04% | −0.010 | 25.442 | 25.442 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.202 | −0.04% | −0.010 | 25.202 | 25.202 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.758 | −0.04% | −0.010 | 24.758 | 24.758 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.505 | −0.04% | −0.010 | 24.505 | 24.505 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.695 | −0.04% | −0.010 | 24.695 | 24.695 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.236 | −0.04% | −0.010 | 25.236 | 25.236 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.480 | −0.04% | −0.010 | 26.480 | 26.480 | Buy |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.149 | −0.04% | −0.010 | 27.149 | 27.149 | Buy |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.329 | −0.04% | −0.010 | 28.329 | 28.329 | Buy |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.020 | −0.05% | −0.015 | 28.020 | 28.020 | Buy |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.362 | −0.05% | −0.015 | 28.362 | 28.362 | Buy |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.057 | −0.05% | −0.015 | 28.057 | 28.057 | Neutral |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.857 | −0.06% | −0.015 | 26.857 | 26.857 | — |