Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 135.06 | +1.50% | 1.99 | 135.06 | 135.06 | Buy |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 136.70 | −0.65% | −0.90 | 136.70 | 136.70 | Strong buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 135.59 | −0.51% | −0.70 | 135.59 | 135.59 | Strong buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 128.72 | −0.08% | −0.10 | 128.72 | 128.72 | Buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 121.97 | +0.87% | 1.05 | 121.97 | 121.97 | Strong buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 119.44 | −1.32% | −1.60 | 119.44 | 119.44 | Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 124.31 | +1.99% | 2.42 | 124.31 | 124.31 | Strong buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 130.25 | +0.32% | 0.41 | 130.25 | 130.25 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 130.87 | +0.25% | 0.33 | 130.87 | 130.87 | Strong buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 133.29 | +0.17% | 0.23 | 133.29 | 133.29 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 119.96 | −0.07% | −0.08 | 119.96 | 119.96 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129.95 | −0.23% | −0.30 | 129.95 | 129.95 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 133.14 | −1.28% | −1.73 | 133.14 | 133.14 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131.07 | −1.19% | −1.58 | 131.07 | 131.07 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.63 | −1.20% | −1.51 | 124.63 | 124.63 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 109.39 | −1.20% | −1.33 | 109.39 | 109.39 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 107.59 | −1.82% | −1.99 | 107.59 | 107.59 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 102.00 | −2.30% | −2.40 | 102.00 | 102.00 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 100.60 | −2.35% | −2.42 | 100.60 | 100.60 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.35 | −1.44% | −1.51 | 103.35 | 103.35 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.17 | −0.59% | −0.64 | 107.17 | 107.17 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 115.32 | +0.18% | 0.21 | 115.32 | 115.32 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 111.20 | +1.16% | 1.27 | 111.20 | 111.20 | Strong buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112.84 | +1.16% | 1.29 | 112.84 | 112.84 | Strong buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112.61 | +1.15% | 1.28 | 112.61 | 112.61 | Strong buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.96 | −0.85% | −0.97 | 112.96 | 112.96 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.07 | −0.86% | −0.98 | 113.07 | 113.07 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.24 | −0.93% | −0.97 | 103.24 | 103.24 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84.96 | −1.15% | −0.99 | 84.96 | 84.96 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.01 | −1.26% | −0.97 | 76.01 | 76.01 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74.16 | −1.26% | −0.95 | 74.16 | 74.16 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.20 | −0.48% | −0.38 | 79.20 | 79.20 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.21 | −0.38% | −0.33 | 86.21 | 86.21 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.08 | −0.88% | −0.85 | 96.08 | 96.08 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.79 | −0.73% | −0.72 | 97.79 | 97.79 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.01 | −0.78% | −0.81 | 103.01 | 103.01 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.99 | −0.70% | −0.72 | 101.99 | 101.99 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.41 | −0.49% | −0.44 | 89.41 | 89.41 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.05 | −0.50% | −0.43 | 85.05 | 85.05 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.17 | −0.53% | −0.42 | 79.17 | 79.17 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.99 | −0.61% | −0.42 | 68.99 | 68.99 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.78 | −0.65% | −0.42 | 63.78 | 63.78 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.21 | −0.69% | −0.44 | 63.21 | 63.21 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.88 | −0.68% | −0.45 | 65.88 | 65.88 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.16 | −0.62% | −0.46 | 73.16 | 73.16 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.90 | −0.55% | −0.47 | 84.90 | 84.90 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.68 | −0.54% | −0.50 | 92.68 | 92.68 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.08 | −0.53% | −0.53 | 100.08 | 100.08 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.32 | −0.55% | −0.57 | 103.32 | 103.32 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.22 | −0.69% | −0.61 | 87.22 | 87.22 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.58 | −0.77% | −0.66 | 85.58 | 85.58 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.07 | −0.87% | −0.70 | 80.07 | 80.07 | Neutral |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.30 | +0.88% | 0.61 | 70.30 | 70.30 | Strong buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.29 | +0.92% | 0.57 | 62.29 | 62.29 | Strong buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.42 | +0.88% | 0.53 | 60.42 | 60.42 | Strong buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.28 | +0.81% | 0.49 | 61.28 | 61.28 | Strong buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.47 | +0.66% | 0.45 | 68.47 | 68.47 | Strong buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.66 | +0.52% | 0.41 | 79.66 | 79.66 | Strong buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.79 | +0.43% | 0.37 | 85.79 | 85.79 | Buy |