Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 143.03 | +0.18% | 0.26 | 143.03 | 143.03 | Strong buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 148.44 | −0.19% | −0.29 | 150.19 | 147.24 | Strong buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 142.38 | +0.57% | 0.80 | 144.44 | 142.38 | Strong buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 133.16 | +0.60% | 0.80 | 133.16 | 133.16 | Strong buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 131.54 | −0.21% | −0.28 | 131.54 | 131.54 | Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 138.03 | −0.73% | −1.01 | 138.03 | 138.03 | Strong buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 147.30 | +0.31% | 0.45 | 147.30 | 147.30 | Strong buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 144.21 | +0.32% | 0.46 | 144.21 | 144.21 | Strong buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 146.07 | +0.32% | 0.47 | 146.07 | 146.07 | Strong buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 127.97 | −0.38% | −0.49 | 127.97 | 127.97 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 136.91 | −0.46% | −0.63 | 136.91 | 136.91 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 139.52 | −0.56% | −0.79 | 139.52 | 139.52 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 138.36 | −1.10% | −1.54 | 138.36 | 138.36 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 131.25 | −1.20% | −1.60 | 131.25 | 131.25 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 117.06 | −1.39% | −1.65 | 117.06 | 117.06 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 114.03 | −0.53% | −0.61 | 114.03 | 114.03 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 109.25 | −0.56% | −0.61 | 109.25 | 109.25 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 107.75 | −0.55% | −0.60 | 107.75 | 107.75 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 111.24 | −0.49% | −0.55 | 111.24 | 111.24 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 115.22 | −0.40% | −0.46 | 115.22 | 115.22 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 123.64 | −0.24% | −0.30 | 123.64 | 123.64 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 118.41 | +0.19% | 0.23 | 118.41 | 118.41 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 118.56 | +0.19% | 0.23 | 118.56 | 118.56 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 116.42 | +0.20% | 0.23 | 116.42 | 116.42 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 119.57 | −0.91% | −1.10 | 119.57 | 119.57 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 119.40 | −0.93% | −1.12 | 119.40 | 119.40 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 109.46 | −1.01% | −1.12 | 109.46 | 109.46 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88.96 | −1.25% | −1.13 | 88.96 | 88.96 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.85 | −1.40% | −1.13 | 79.85 | 79.85 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.16 | −1.41% | −1.13 | 79.16 | 79.16 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 84.01 | −1.33% | −1.13 | 84.01 | 84.01 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.95 | −1.23% | −1.13 | 90.95 | 90.95 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.74 | −1.11% | −1.13 | 100.74 | 100.74 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102.20 | −1.08% | −1.12 | 102.20 | 102.20 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107.40 | −1.02% | −1.11 | 107.40 | 107.40 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106.23 | −1.02% | −1.09 | 106.23 | 106.23 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.52 | −0.18% | −0.17 | 94.52 | 94.52 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.72 | −0.13% | −0.12 | 89.72 | 89.72 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.84 | −0.08% | −0.07 | 83.84 | 83.84 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.16 | −0.04% | −0.03 | 73.16 | 73.16 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.95 | +0.01% | 0.01 | 67.95 | 67.95 | Strong buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.37 | +0.07% | 0.05 | 67.37 | 67.37 | Strong buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.02 | +0.13% | 0.09 | 70.02 | 70.02 | Strong buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.27 | +0.17% | 0.13 | 77.27 | 77.27 | Strong buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.96 | +0.19% | 0.17 | 88.96 | 88.96 | Strong buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.74 | +0.22% | 0.21 | 96.74 | 96.74 | Strong buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.87 | +0.25% | 0.25 | 100.87 | 100.87 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.69 | +0.30% | 0.30 | 99.69 | 99.69 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.07 | +0.39% | 0.35 | 91.07 | 91.07 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.67 | +0.43% | 0.37 | 85.67 | 85.67 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.40 | +0.49% | 0.38 | 78.40 | 78.40 | Sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.84 | +0.58% | 0.39 | 67.84 | 67.84 | Sell |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.68 | +0.66% | 0.39 | 59.68 | 59.68 | Sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.68 | +0.70% | 0.40 | 57.68 | 57.68 | Sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.44 | +0.69% | 0.40 | 58.44 | 58.44 | Sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.47 | +0.61% | 0.40 | 65.47 | 65.47 | Sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.49 | +0.51% | 0.39 | 76.49 | 76.49 | Sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.96 | +0.47% | 0.39 | 83.96 | 83.96 | Sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.93 | +0.43% | 0.39 | 90.93 | 90.93 | Sell |