Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 109.54 | +0.31% | 0.34 | 109.54 | 109.54 | Sell |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 111.08 | −0.03% | −0.03 | 111.08 | 111.08 | Neutral |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 118.89 | −0.49% | −0.58 | 118.89 | 118.89 | Neutral |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 126.82 | 0.00% | 0.00 | 126.82 | 126.82 | Neutral |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 123.85 | 0.00% | 0.00 | 123.85 | 123.85 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130.66 | 0.00% | 0.00 | 130.66 | 130.66 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120.09 | +3.45% | 4.01 | 120.09 | 120.09 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 127.86 | +3.27% | 4.05 | 127.86 | 127.86 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127.22 | +3.31% | 4.08 | 127.22 | 127.22 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 133.84 | 0.00% | 0.00 | 133.84 | 133.84 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 127.63 | 0.00% | 0.00 | 127.63 | 127.63 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 108.62 | 0.00% | 0.00 | 108.62 | 108.62 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.39 | 0.00% | 0.00 | 100.39 | 100.39 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.85 | 0.00% | 0.00 | 94.85 | 94.85 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.51 | 0.00% | 0.00 | 92.51 | 92.51 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.25 | 0.00% | 0.00 | 100.25 | 100.25 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.79 | 0.00% | 0.00 | 104.79 | 104.79 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.01 | 0.00% | 0.00 | 109.01 | 109.01 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.90 | 0.00% | 0.00 | 103.90 | 103.90 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.21 | 0.00% | 0.00 | 104.21 | 104.21 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.38 | 0.00% | 0.00 | 105.38 | 105.38 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.61 | +2.37% | 2.51 | 108.61 | 108.61 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.98 | +2.25% | 2.40 | 108.98 | 108.98 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.23 | +2.28% | 2.21 | 99.23 | 99.23 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80.57 | +3.11% | 2.43 | 80.57 | 80.57 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 71.81 | +3.50% | 2.43 | 71.81 | 71.81 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 73.26 | +3.42% | 2.42 | 73.26 | 73.26 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.75 | +0.85% | 0.65 | 76.75 | 76.75 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.10 | +0.79% | 0.64 | 82.10 | 82.10 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.65 | +0.71% | 0.64 | 90.65 | 90.65 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.59 | +0.70% | 0.64 | 92.59 | 92.59 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.38 | +0.67% | 0.65 | 98.38 | 98.38 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.97 | +0.67% | 0.67 | 100.97 | 100.97 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.98 | +1.96% | 1.90 | 98.98 | 98.98 | Strong buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.29 | +2.10% | 1.92 | 93.29 | 93.29 | Strong buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.63 | +2.25% | 1.93 | 87.63 | 87.63 | Strong buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.98 | +2.94% | 1.94 | 67.98 | 67.98 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.16 | +3.22% | 1.94 | 62.16 | 62.16 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.30 | +3.29% | 1.95 | 61.30 | 61.30 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.84 | +3.13% | 1.94 | 63.84 | 63.84 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.32 | +2.80% | 1.94 | 71.32 | 71.32 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.21 | +2.37% | 1.93 | 83.21 | 83.21 | Neutral |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.26 | +2.15% | 1.92 | 91.26 | 91.26 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.72 | +2.01% | 1.89 | 95.72 | 95.72 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.01 | +1.97% | 1.84 | 95.01 | 95.01 | Neutral |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.52 | +1.86% | 1.73 | 94.52 | 94.52 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.64 | +1.92% | 1.65 | 87.64 | 87.64 | Neutral |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.43 | +1.99% | 1.57 | 80.43 | 80.43 | Neutral |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.90 | +2.21% | 1.51 | 69.90 | 69.90 | Neutral |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.77 | +2.39% | 1.44 | 61.77 | 61.77 | Sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.75 | +2.35% | 1.37 | 59.75 | 59.75 | Sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.48 | +2.18% | 1.29 | 60.48 | 60.48 | Sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.47 | +1.83% | 1.21 | 67.47 | 67.47 | Sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.44 | +1.42% | 1.10 | 78.44 | 78.44 | Sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.82 | +1.12% | 0.95 | 85.82 | 85.82 | Sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.67 | +0.84% | 0.77 | 92.67 | 92.67 | Sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.79 | +0.55% | 0.50 | 91.79 | 91.79 | Sell |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.46 | −0.57% | −0.54 | 93.46 | 93.46 | Strong sell |