Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 129.84 | −1.10% | −1.44 | 129.84 | 129.84 | Sell |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 117.42 | +1.69% | 1.95 | 117.42 | 117.42 | Sell |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 111.85 | +1.47% | 1.62 | 111.85 | 111.85 | Sell |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 118.04 | +2.01% | 2.33 | 118.04 | 118.04 | Sell |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 124.90 | +0.15% | 0.19 | 124.90 | 124.90 | Sell |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130.57 | +0.12% | 0.15 | 130.57 | 130.57 | Sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 139.24 | +0.12% | 0.16 | 139.24 | 139.24 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125.95 | +1.96% | 2.42 | 125.95 | 125.95 | Neutral |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.58 | +0.62% | 0.86 | 140.58 | 140.58 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.48 | +0.59% | 0.86 | 145.48 | 145.48 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.92 | +0.73% | 1.06 | 146.92 | 146.92 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.42 | +0.80% | 1.07 | 135.42 | 135.42 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.63 | +0.90% | 1.06 | 118.63 | 118.63 | Sell |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.67 | +0.55% | 0.55 | 99.67 | 99.67 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.96 | +0.58% | 0.54 | 92.96 | 92.96 | Sell |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.89 | +0.61% | 0.55 | 90.89 | 90.89 | Sell |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.85 | +0.63% | 0.63 | 100.85 | 100.85 | Sell |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.76 | +0.75% | 0.77 | 102.76 | 102.76 | Sell |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.41 | +0.89% | 1.01 | 114.41 | 114.41 | Sell |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.83 | +1.43% | 1.62 | 114.83 | 114.83 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.03 | +1.34% | 1.63 | 123.03 | 123.03 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.01 | +1.35% | 1.62 | 122.01 | 122.01 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.63 | +0.99% | 1.24 | 126.63 | 126.63 | Sell |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.20 | +0.83% | 1.00 | 122.20 | 122.20 | Sell |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.90 | +0.75% | 0.82 | 109.90 | 109.90 | Sell |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.95 | +0.82% | 0.68 | 83.95 | 83.95 | Sell |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.25 | +0.73% | 0.54 | 74.25 | 74.25 | Sell |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76.33 | +0.53% | 0.40 | 76.33 | 76.33 | Sell |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.32 | +0.34% | 0.28 | 83.32 | 83.32 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.40 | +0.17% | 0.15 | 86.40 | 86.40 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.16 | +0.03% | 0.03 | 99.16 | 99.16 | Sell |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.21 | −0.09% | −0.09 | 100.21 | 100.21 | Sell |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.71 | −0.19% | −0.21 | 111.71 | 111.71 | Sell |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.82 | −0.29% | −0.33 | 112.82 | 112.82 | Sell |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.42 | −0.38% | −0.46 | 120.42 | 120.42 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.53 | −0.48% | −0.54 | 112.53 | 112.53 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.50 | −0.56% | −0.59 | 104.50 | 104.50 | Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.32 | −0.79% | −0.62 | 78.32 | 78.32 | Sell |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.73 | −0.90% | −0.65 | 71.73 | 71.73 | Sell |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.89 | −0.92% | −0.67 | 71.89 | 71.89 | Sell |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.12 | −0.89% | −0.68 | 76.12 | 76.12 | Sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.59 | −0.84% | −0.69 | 81.59 | 81.59 | Sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.48 | −0.70% | −0.69 | 98.48 | 98.48 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107.20 | −0.64% | −0.69 | 107.20 | 107.20 | Sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 119.06 | −0.58% | −0.69 | 119.06 | 119.06 | Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.73 | −0.57% | −0.68 | 117.73 | 117.73 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.30 | −0.58% | −0.67 | 114.30 | 114.30 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.39 | −0.62% | −0.66 | 105.39 | 105.39 | Sell |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.69 | −0.67% | −0.65 | 95.69 | 95.69 | Sell |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.45 | −0.79% | −0.64 | 80.45 | 80.45 | Sell |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.49 | −0.87% | −0.63 | 71.49 | 71.49 | Sell |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.32 | −0.86% | −0.61 | 70.32 | 70.32 | Sell |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.12 | −0.83% | −0.60 | 72.12 | 72.12 | Sell |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.82 | −0.75% | −0.58 | 76.82 | 76.82 | Sell |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.39 | −0.61% | −0.57 | 92.39 | 92.39 | Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.33 | −0.53% | −0.55 | 102.33 | 102.33 | Sell |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105.17 | −0.50% | −0.53 | 105.17 | 105.17 | Sell |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105.57 | −0.48% | −0.51 | 105.57 | 105.57 | Sell |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.08 | −0.46% | −0.49 | 105.08 | 105.08 | — |