List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	127.33	−0.43%	−0.55	127.33	127.33	Buy
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	128.89	+0.74%	+0.95	128.89	128.89	Buy
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	122.13	−0.35%	−0.43	122.13	122.13	Neutral
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	108.26	−0.13%	−0.14	108.26	108.26	Neutral
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	88.18	−0.16%	−0.14	88.18	88.18	Strong sell
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	81.23	−0.38%	−0.31	81.23	81.23	Strong sell
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	90.35	−0.43%	−0.39	90.35	90.35	Sell
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	98.24	+3.02%	+2.88	98.24	98.24	Neutral
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	101.71	+2.90%	+2.87	101.71	101.71	Buy
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	108.58	+2.72%	+2.88	108.58	108.58	Sell
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	110.41	+1.11%	+1.21	110.41	110.41	Buy
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	113.94	+1.10%	+1.24	113.94	113.94	Sell
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	117.45	+1.08%	+1.25	117.45	117.45	Buy
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	125.95	+1.00%	+1.25	125.95	125.95	Buy
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	121.39	+1.03%	+1.24	121.39	121.39	Buy
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	109.51	+1.12%	+1.21	109.51	109.51	Buy
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	85.41	+0.87%	+0.74	85.41	85.41	Neutral
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	76.76	+0.96%	+0.73	76.76	76.76	Neutral
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	77.48	+0.96%	+0.74	77.48	77.48	Sell
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	83.09	+1.56%	+1.28	83.09	83.09	Buy
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	87.70	+1.50%	+1.30	87.70	87.70	Buy
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	104.16	+1.26%	+1.30	104.16	104.16	Buy
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	111.18	+1.17%	+1.29	111.18	111.18	Strong buy
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	119.81	+1.08%	+1.28	119.81	119.81	Strong buy
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	122.35	+1.04%	+1.26	122.35	122.35	Strong buy
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	123.97	+0.95%	+1.17	123.97	123.97	Strong buy
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	115.63	+0.94%	+1.08	115.63	115.63	Strong buy
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	107.40	+0.94%	+1.00	107.40	107.40	Strong buy
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	78.87	+1.19%	+0.93	78.87	78.87	Buy
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	72.32	+1.22%	+0.87	72.32	72.32	Buy
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	72.38	+1.13%	+0.81	72.38	72.38	Buy
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	76.53	+1.00%	+0.76	76.53	76.53	Buy
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	82.06	+0.87%	+0.71	82.06	82.06	Buy
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	95.13	+0.71%	+0.67	95.13	95.13	Neutral
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	100.07	+0.63%	+0.63	100.07	100.07	Neutral
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	112.01	+0.53%	+0.59	112.01	112.01	Neutral
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	114.93	+0.49%	+0.56	114.93	114.93	Strong buy
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	120.50	+0.44%	+0.53	120.50	120.50	Sell
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	110.99	+0.45%	+0.50	110.99	110.99	Sell
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	100.85	+0.46%	+0.46	100.85	100.85	Sell
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	85.43	+0.51%	+0.43	85.43	85.43	Sell
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	76.29	+0.53%	+0.40	76.29	76.29	Sell
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	75.04	+0.50%	+0.37	75.04	75.04	Sell
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	76.76	+0.44%	+0.34	76.76	76.76	Sell
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	81.37	+0.37%	+0.30	81.37	81.37	Sell
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	96.97	+0.28%	+0.27	96.97	96.97	Sell
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	106.92	+0.22%	+0.24	106.92	106.92	Sell
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	109.88	+0.19%	+0.21	109.88	109.88	Sell
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	110.75	+0.16%	+0.18	110.75	110.75	Sell
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	110.47	+0.14%	+0.15	110.47	110.47	Sell
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	105.24	+0.11%	+0.12	105.24	105.24	Sell
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	93.59	+0.12%	+0.11	93.59	93.59	Sell
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	86.88	+0.12%	+0.10	86.88	86.88	Sell
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	78.09	+0.13%	+0.10	78.09	78.09	Neutral
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	76.29	+0.12%	+0.09	76.29	76.29	Neutral
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	76.71	+0.13%	+0.10	76.71	76.71	Sell
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	81.08	+0.12%	+0.10	81.08	81.08	Neutral
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	95.34	+0.12%	+0.11	95.34	95.34	Buy
IPPV2030 Italian Power Financial Peak Futures (Oct 2030)	2030-10-30	105.03	+0.12%	+0.13	105.03	105.03	Strong buy

Italian Power Financial Peak Futures

List of individual contracts