Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	126.26	+1.00%	+1.25	126.26	126.26	Buy
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	126.69	−0.14%	−0.18	126.69	126.69	Sell
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	120.65	−0.40%	−0.48	120.65	120.65	Sell
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	107.02	−0.17%	−0.18	107.02	107.02	Neutral
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	89.63	−0.16%	−0.14	89.63	89.63	Sell
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	82.72	−0.37%	−0.31	82.72	82.72	Sell
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	89.53	−0.62%	−0.56	89.53	89.53	Sell
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	96.41	−0.07%	−0.07	96.41	96.41	Sell
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	96.26	+0.02%	+0.02	96.26	96.26	Sell
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	109.15	+0.06%	+0.07	109.15	109.15	Sell
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	107.18	+0.09%	+0.10	107.18	107.18	Neutral
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	116.84	+0.09%	+0.11	116.84	116.84	Buy
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	113.87	+0.10%	+0.11	113.87	113.87	Neutral
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	126.60	+0.09%	+0.11	126.60	126.60	Buy
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	120.77	+0.09%	+0.11	120.77	120.77	Neutral
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	109.04	+0.11%	+0.12	109.04	109.04	Neutral
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	85.28	+0.19%	+0.16	85.28	85.28	Sell
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	76.60	+0.22%	+0.17	76.60	76.60	Sell
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	77.26	+0.21%	+0.16	77.26	77.26	Sell
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	81.81	−0.57%	−0.47	81.81	81.81	Sell
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	86.44	−0.54%	−0.47	86.44	86.44	Sell
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	103.01	−0.46%	−0.48	103.01	103.01	Sell
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	110.56	−0.43%	−0.48	110.56	110.56	Buy
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	119.26	−0.39%	−0.47	119.26	119.26	Buy
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	121.83	−0.37%	−0.45	121.83	121.83	Buy
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	123.22	−0.34%	−0.42	123.22	123.22	Buy
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	114.91	−0.33%	−0.38	114.91	114.91	Buy
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	106.74	−0.33%	−0.35	106.74	106.74	Buy
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	78.27	−0.41%	−0.32	78.27	78.27	Buy
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	71.78	−0.40%	−0.29	71.78	71.78	Buy
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	71.92	−0.36%	−0.26	71.92	71.92	Buy
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	76.12	−0.30%	−0.23	76.12	76.12	Neutral
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	81.73	−0.24%	−0.20	81.73	81.73	Neutral
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	94.87	−0.18%	−0.17	94.87	94.87	Sell
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	99.89	−0.15%	−0.15	99.89	99.89	Sell
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	111.93	−0.11%	−0.12	111.93	111.93	Sell
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	112.00	−0.09%	−0.10	112.00	112.00	Sell
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	120.72	−0.06%	−0.07	120.72	120.72	Sell
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	111.31	−0.04%	−0.05	111.31	111.31	Sell
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	101.27	−0.03%	−0.03	101.27	101.27	Sell
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	85.91	−0.02%	−0.02	85.91	85.91	Sell
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	76.84	0.00%	0.00	76.84	76.84	Sell
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	75.64	+0.01%	+0.01	75.64	75.64	Sell
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	77.40	+0.03%	+0.02	77.40	77.40	Sell
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	82.07	+0.02%	+0.02	82.07	82.07	Sell
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	97.70	+0.03%	+0.03	97.70	97.70	Sell
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	107.68	+0.03%	+0.03	107.68	107.68	Sell
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	110.66	+0.03%	+0.03	110.66	110.66	Sell
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	111.50	+0.03%	+0.03	111.50	111.50	Sell
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	110.25	+0.02%	+0.02	110.25	110.25	Sell
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	104.98	+0.02%	+0.02	104.98	104.98	Sell
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	93.30	+0.01%	+0.01	93.30	93.30	Sell
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	86.58	0.00%	0.00	86.58	86.58	Sell
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	77.78	0.00%	0.00	77.78	77.78	Sell
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	75.98	−0.01%	−0.01	75.98	75.98	Sell
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	76.39	−0.03%	−0.02	76.39	76.39	Sell
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	80.77	−0.02%	−0.02	80.77	80.77	Sell
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	95.03	−0.03%	−0.03	95.03	95.03	Neutral
IPPV2030 Italian Power Financial Peak Futures (Oct 2030)	2030-10-30	104.73	−0.04%	−0.04	104.73	104.73	Buy

Italian Power Financial Peak Futures

Contracts