Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.74 | −2.44% | −2.29 | 91.74 | 91.74 | Strong sell |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.49 | +4.13% | +3.95 | 99.49 | 99.49 | Buy |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.25 | +3.37% | +3.43 | 105.25 | 105.25 | Strong buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.07 | +0.68% | +0.66 | 98.07 | 98.07 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.62 | +0.32% | +0.27 | 83.62 | 83.62 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.05 | +2.12% | +1.52 | 73.05 | 73.05 | Buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.50 | +9.08% | +5.95 | 71.50 | 71.50 | Strong buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.22 | −1.12% | −0.82 | 72.22 | 72.22 | Neutral |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.79 | +2.50% | +1.87 | 76.79 | 76.79 | Buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.69 | +2.46% | +1.89 | 78.69 | 78.69 | Buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.97 | +2.34% | +1.94 | 84.97 | 84.97 | Buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.37 | +2.63% | +2.34 | 91.37 | 91.37 | Strong buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.78 | +2.50% | +2.34 | 95.78 | 95.78 | Strong buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.48 | +2.47% | +2.33 | 96.48 | 96.48 | Strong buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.97 | +1.79% | +1.74 | 98.97 | 98.97 | Strong buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.98 | +1.65% | +1.59 | 97.98 | 97.98 | Strong buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.57 | +1.68% | +1.50 | 90.57 | 90.57 | Strong buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.24 | +2.03% | +1.44 | 72.24 | 72.24 | Strong buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.95 | +2.25% | +1.41 | 63.95 | 63.95 | Strong buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.95 | +2.20% | +1.40 | 64.95 | 64.95 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.07 | +2.08% | +1.47 | 72.07 | 72.07 | Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.08 | +2.04% | +1.46 | 73.08 | 73.08 | Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.52 | +1.79% | +1.43 | 81.52 | 81.52 | Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.89 | +1.53% | +1.31 | 86.89 | 86.89 | Buy |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.15 | +1.43% | +1.23 | 87.15 | 87.15 | Neutral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.82 | +1.31% | +1.15 | 88.82 | 88.82 | Neutral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.07 | +1.16% | +1.09 | 95.07 | 95.07 | Buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.89 | +1.17% | +1.05 | 90.89 | 90.89 | Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.17 | +1.20% | +1.01 | 85.17 | 85.17 | Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.54 | +1.57% | +0.98 | 63.54 | 63.54 | Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.89 | +1.65% | +0.94 | 57.89 | 57.89 | Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.23 | +1.60% | +0.90 | 57.23 | 57.23 | Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.10 | +1.47% | +0.87 | 60.10 | 60.10 | Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.97 | +1.24% | +0.83 | 67.97 | 67.97 | Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.43 | +0.98% | +0.78 | 80.43 | 80.43 | Buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.01 | +0.92% | +0.74 | 81.01 | 81.01 | Buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.79 | +0.81% | +0.69 | 85.79 | 85.79 | Buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.82 | +0.73% | +0.64 | 88.82 | 88.82 | Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.81 | +0.82% | +0.74 | 90.81 | 90.81 | Strong buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.72 | +0.80% | +0.68 | 85.72 | 85.72 | Strong buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.99 | +0.81% | +0.63 | 77.99 | 77.99 | Strong buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.83 | +0.85% | +0.58 | 68.83 | 68.83 | Strong buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.98 | +0.91% | +0.53 | 58.98 | 58.98 | Strong buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.80 | +0.87% | +0.49 | 56.80 | 56.80 | Strong buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.20 | +0.78% | +0.44 | 57.20 | 57.20 | Strong buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.56 | +0.63% | +0.40 | 63.56 | 63.56 | Strong buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.81 | +0.49% | +0.36 | 73.81 | 73.81 | Strong buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.01 | +0.39% | +0.32 | 83.01 | 83.01 | Strong buy |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.67 | +0.31% | +0.28 | 89.67 | 89.67 | Buy |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.41 | +0.27% | +0.25 | 91.41 | 91.41 | Buy |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.68 | +0.23% | +0.21 | 90.68 | 90.68 | Strong buy |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.38 | +0.20% | +0.17 | 85.38 | 85.38 | Strong buy |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.51 | +0.18% | +0.14 | 77.51 | 77.51 | Strong buy |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.68 | +0.15% | +0.10 | 67.68 | 67.68 | Strong buy |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.62 | +0.10% | +0.06 | 59.62 | 59.62 | Strong buy |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.27 | +0.03% | +0.02 | 57.27 | 57.27 | Buy |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.78 | −0.02% | −0.01 | 58.78 | 58.78 | Buy |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.26 | −0.08% | −0.05 | 61.26 | 61.26 | Buy |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 71.27 | −0.13% | −0.09 | 71.27 | 71.27 | Neutral |