Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.03 | −0.95% | −0.90 | 94.03 | 94.03 | Strong sell |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.54 | −0.93% | −0.90 | 95.54 | 95.54 | Strong sell |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.82 | −0.64% | −0.66 | 101.82 | 101.82 | Strong sell |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.41 | −0.55% | −0.54 | 97.41 | 97.41 | Sell |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.35 | −0.45% | −0.38 | 83.35 | 83.35 | Sell |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.53 | +0.77% | +0.55 | 71.53 | 71.53 | Neutral |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65.55 | +0.64% | +0.42 | 65.55 | 65.55 | Sell |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.04 | +0.58% | +0.42 | 73.04 | 73.04 | Buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.92 | −0.58% | −0.44 | 74.92 | 74.92 | Strong sell |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.80 | −0.56% | −0.43 | 76.80 | 76.80 | Strong sell |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.03 | −0.56% | −0.47 | 83.03 | 83.03 | Strong sell |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.03 | −0.91% | −0.82 | 89.03 | 89.03 | Sell |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.44 | −1.39% | −1.32 | 93.44 | 93.44 | Sell |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.15 | −1.60% | −1.53 | 94.15 | 94.15 | Sell |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.23 | −0.56% | −0.55 | 97.23 | 97.23 | Buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.39 | −0.38% | −0.37 | 96.39 | 96.39 | Buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.07 | 0.00% | 0.00 | 89.07 | 89.07 | Strong buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.80 | +1.13% | +0.79 | 70.80 | 70.80 | Buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.54 | +1.71% | +1.05 | 62.54 | 62.54 | Buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.55 | +1.42% | +0.89 | 63.55 | 63.55 | Sell |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.60 | +0.33% | +0.23 | 70.60 | 70.60 | Neutral |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.62 | −0.10% | −0.07 | 71.62 | 71.62 | Neutral |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.09 | −0.19% | −0.15 | 80.09 | 80.09 | Neutral |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.58 | −0.07% | −0.06 | 85.58 | 85.58 | Sell |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.92 | +0.03% | +0.03 | 85.92 | 85.92 | Sell |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.67 | +0.16% | +0.14 | 87.67 | 87.67 | Sell |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.98 | +0.33% | +0.31 | 93.98 | 93.98 | Neutral |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.84 | +0.45% | +0.40 | 89.84 | 89.84 | Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.16 | +0.51% | +0.43 | 84.16 | 84.16 | Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.56 | +0.68% | +0.42 | 62.56 | 62.56 | Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.95 | +0.73% | +0.41 | 56.95 | 56.95 | Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.33 | +0.73% | +0.41 | 56.33 | 56.33 | Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.23 | +0.68% | +0.40 | 59.23 | 59.23 | Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.14 | +0.58% | +0.39 | 67.14 | 67.14 | Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.65 | +0.48% | +0.38 | 79.65 | 79.65 | Buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.27 | +0.45% | +0.36 | 80.27 | 80.27 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.10 | +0.38% | +0.32 | 85.10 | 85.10 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.18 | +0.26% | +0.23 | 88.18 | 88.18 | Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.07 | −0.19% | −0.17 | 90.07 | 90.07 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.04 | −0.27% | −0.23 | 85.04 | 85.04 | Neutral |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.36 | −0.35% | −0.27 | 77.36 | 77.36 | Neutral |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.25 | −0.39% | −0.27 | 68.25 | 68.25 | Neutral |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.45 | −0.46% | −0.27 | 58.45 | 58.45 | Neutral |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.31 | −0.48% | −0.27 | 56.31 | 56.31 | Neutral |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.76 | −0.47% | −0.27 | 56.76 | 56.76 | Neutral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.16 | −0.43% | −0.27 | 63.16 | 63.16 | Neutral |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.45 | −0.37% | −0.27 | 73.45 | 73.45 | Neutral |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.69 | −0.31% | −0.26 | 82.69 | 82.69 | Neutral |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.39 | −0.25% | −0.22 | 89.39 | 89.39 | Neutral |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.16 | −0.14% | −0.13 | 91.16 | 91.16 | Buy |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.47 | +0.06% | +0.05 | 90.47 | 90.47 | Buy |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.21 | +0.16% | +0.14 | 85.21 | 85.21 | Buy |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.37 | +0.25% | +0.19 | 77.37 | 77.37 | Buy |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.58 | +0.28% | +0.19 | 67.58 | 67.58 | Buy |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.56 | +0.34% | +0.20 | 59.56 | 59.56 | Buy |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.25 | +0.35% | +0.20 | 57.25 | 57.25 | Buy |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.79 | +0.36% | +0.21 | 58.79 | 58.79 | Buy |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.31 | +0.34% | +0.21 | 61.31 | 61.31 | Buy |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 71.36 | — | — | 71.36 | 71.36 | Neutral |