Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

58.89EUR / MWHD
−2.24−3.66%
EUR / MWH
No trades
See on Supercharts

Dutch Power Financial Peak Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NLPF2025Dutch Power Financial Peak Futures (Jan 2025)
2025-01-30134.46−3.01%−4.17134.46134.46
Neutral
NLPG2025Dutch Power Financial Peak Futures (Feb 2025)
2025-02-27123.13−4.45%−5.74123.13123.13
Strong sell
NLPH2025Dutch Power Financial Peak Futures (Mar 2025)
2025-03-2897.24−4.06%−4.1297.2497.24
Sell
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)
2025-04-2968.90−4.85%−3.5168.9068.90
Sell
NLPK2025Dutch Power Financial Peak Futures (May 2025)
2025-05-2959.78−5.26%−3.3259.7859.78
Sell
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2764.02−5.52%−3.7464.0264.02
Strong sell
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3075.51−4.91%−3.9075.5175.51
Sell
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2875.49−4.92%−3.9175.4975.49
Strong sell
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2982.25−4.53%−3.9082.2582.25
Strong sell
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30112.11−3.35%−3.88112.11112.11
Sell
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27127.74−2.93%−3.85127.74127.74
Buy
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30135.25−2.73%−3.80135.25135.25
Buy
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29134.12−2.53%−3.48134.12134.12
Buy
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26126.49−2.42%−3.14126.49126.49
Buy
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30112.06−2.43%−2.79112.06112.06
Buy
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2966.29−3.48%−2.3966.2966.29
Sell
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2860.63−3.64%−2.2960.6360.63
Sell
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2958.89−3.66%−2.2458.8958.89
Sell
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3065.97−3.23%−2.2065.9765.97
Buy
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2871.30−2.98%−2.1971.3071.30
Buy
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2980.85−2.64%−2.1980.8580.85
Buy
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29112.49−2.23%−2.56112.49112.49
Buy
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27114.26−2.19%−2.56114.26114.26
Buy
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30113.26−2.20%−2.55113.26113.26
Buy
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28108.27−2.18%−2.41108.27108.27
Buy
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25104.64−2.13%−2.28104.64104.64
Buy
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3094.14−2.26%−2.1894.1494.14
Buy
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2976.16−2.66%−2.0876.1676.16
Buy
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2866.91−2.89%−1.9966.9166.91
Buy
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2964.99−2.86%−1.9164.9964.99
Buy
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2969.49−2.57%−1.8369.4969.49
Buy
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076.39−2.24%−1.7576.3976.39
Buy
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2986.24−1.91%−1.6886.2486.24
Buy
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888.19−1.78%−1.6088.1988.19
Sell
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993.45−1.62%−1.5493.4593.45
Sell
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091.85−1.58%−1.4791.8591.85
Sell
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2887.88−1.57%−1.4087.8887.88
Buy
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2882.77−1.59%−1.3482.7782.77
Buy
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3076.38−1.66%−1.2976.3876.38
Buy
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2765.33−1.86%−1.2465.3365.33
Buy
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3059.87−1.95%−1.1959.8759.87
Buy
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959.26−1.89%−1.1459.2659.26
Buy
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.77−1.75%−1.1061.7761.77
Buy
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069.05−1.51%−1.0669.0569.05
Buy
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881.03−1.26%−1.0381.0381.03
Buy
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3089.00−1.10%−0.9989.0089.00
Buy
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2996.85−0.98%−0.9696.8596.85
Buy
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-28100.00−0.93%−0.94100.00100.00
Buy
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3084.52−1.08%−0.9284.5284.52
Strong sell
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2780.88−1.09%−0.8980.8880.88
Sell
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2874.11−1.15%−0.8674.1174.11
Sell
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2762.09−1.33%−0.8462.0962.09
Buy
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3051.97−1.53%−0.8151.9751.97
Neutral
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2851.79−1.48%−0.7851.7951.79
Neutral
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3050.96−1.47%−0.7650.9650.96
Sell
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3059.29−1.23%−0.7459.2959.29
Sell
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2771.93−0.98%−0.7171.9371.93
Neutral
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3081.70−0.84%−0.6981.7081.70
Neutral
NNLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2988.84−0.75%−0.6788.8488.84