Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 40.10 | −0.99% | −0.40 | 40.10 | 40.10 | Strong sell |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 37.78 | −6.44% | −2.60 | 37.78 | 37.78 | Strong sell |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 31.68 | −5.09% | −1.70 | 31.68 | 31.68 | Strong sell |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25.60 | −5.71% | −1.55 | 25.60 | 25.60 | Strong sell |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18.00 | +0.67% | 0.12 | 18.00 | 18.00 | Sell |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.12 | +5.37% | 0.72 | 14.12 | 14.12 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.86 | +0.61% | 0.09 | 14.86 | 14.86 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20.73 | +0.29% | 0.06 | 20.73 | 20.73 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22.24 | +0.14% | 0.03 | 22.24 | 22.24 | Strong sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.63 | 0.00% | 0.00 | 32.63 | 32.63 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36.95 | −0.11% | −0.04 | 36.95 | 36.95 | Strong sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.35 | −0.19% | −0.09 | 47.35 | 47.35 | Strong sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.71 | −0.26% | −0.16 | 61.71 | 61.71 | Strong sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.27 | −0.45% | −0.25 | 55.27 | 55.27 | Strong sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.65 | −0.76% | −0.34 | 44.65 | 44.65 | Strong sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31.95 | −1.42% | −0.46 | 31.95 | 31.95 | Strong sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20.63 | −2.69% | −0.57 | 20.63 | 20.63 | Strong sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.36 | −4.52% | −0.68 | 14.36 | 14.36 | Strong sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.67 | −5.17% | −0.80 | 14.67 | 14.67 | Strong sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.11 | −4.59% | −0.92 | 19.11 | 19.11 | Strong sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20.96 | −4.73% | −1.04 | 20.96 | 20.96 | Strong sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 35.82 | −3.19% | −1.18 | 35.82 | 35.82 | Strong sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 38.52 | −3.36% | −1.34 | 38.52 | 38.52 | Strong sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 42.34 | −3.53% | −1.55 | 42.34 | 42.34 | Strong sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48.63 | −3.68% | −1.86 | 48.63 | 48.63 | Strong sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 42.95 | −4.17% | −1.87 | 42.95 | 42.95 | Strong sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 36.71 | −4.87% | −1.88 | 36.71 | 36.71 | Strong sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 32.92 | −5.40% | −1.88 | 32.92 | 32.92 | Strong sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22.30 | −7.78% | −1.88 | 22.30 | 22.30 | Strong sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18.38 | −9.28% | −1.88 | 18.38 | 18.38 | Strong sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17.34 | −9.78% | −1.88 | 17.34 | 17.34 | Strong sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26.49 | −6.63% | −1.88 | 26.49 | 26.49 | Strong sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.00 | −5.55% | −1.88 | 32.00 | 32.00 | Strong sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.17 | −3.76% | −1.88 | 48.17 | 48.17 | Strong sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.50 | −3.57% | −1.87 | 50.50 | 50.50 | Strong sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.06 | −3.60% | −1.87 | 50.06 | 50.06 | Strong sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.07 | −1.63% | −0.68 | 41.07 | 41.07 | Strong sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.89 | −1.97% | −0.66 | 32.89 | 32.89 | Strong sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.43 | −2.09% | −0.65 | 30.43 | 30.43 | Strong sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.84 | −1.97% | −0.64 | 31.84 | 31.84 | Strong sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.72 | −2.22% | −0.63 | 27.72 | 27.72 | Strong sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.53 | −2.28% | −0.62 | 26.53 | 26.53 | Strong sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.86 | −2.43% | −0.62 | 24.86 | 24.86 | Strong sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.56 | −1.79% | −0.61 | 33.56 | 33.56 | Strong sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.11 | −1.50% | −0.61 | 40.11 | 40.11 | Strong sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.39 | −1.07% | −0.61 | 56.39 | 56.39 | Strong sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.01 | −1.02% | −0.61 | 59.01 | 59.01 | Strong sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.31 | −1.04% | −0.60 | 57.31 | 57.31 | Strong sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.06 | −1.48% | −0.60 | 40.06 | 40.06 | Strong sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.00 | −1.64% | −0.60 | 36.00 | 36.00 | Strong sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.78 | −1.75% | −0.60 | 33.78 | 33.78 | Strong sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32.95 | −1.79% | −0.60 | 32.95 | 32.95 | Strong sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.82 | −2.11% | −0.60 | 27.82 | 27.82 | Strong sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.08 | −2.25% | −0.60 | 26.08 | 26.08 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.87 | −2.45% | −0.60 | 23.87 | 23.87 | Strong sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.81 | −1.85% | −0.60 | 31.81 | 31.81 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.80 | −1.60% | −0.60 | 36.80 | 36.80 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.94 | −1.12% | −0.60 | 52.94 | 52.94 | Strong sell |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.00 | −1.12% | −0.60 | 53.00 | 53.00 | — |