Cyber MondayUp to 80% OFF
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.233−0.65%−0.17727.23327.233
Strong sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.354−0.59%−0.16227.35427.354
Strong sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.113−0.60%−0.16427.11327.113
Strong sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.469−0.43%−0.11426.46926.469
Strong sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.978−0.40%−0.10525.97825.978
Strong sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.950−0.33%−0.08625.95025.950
Strong sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.287−0.28%−0.07326.28726.287
Strong sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.289−0.31%−0.08326.28926.289
Strong sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.277−0.28%−0.07426.27726.277
Strong sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.180−0.24%−0.06326.18026.180
Strong sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.652−0.49%−0.13126.65226.652
Strong sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.044−0.63%−0.17127.04427.044
Strong sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.416−0.56%−0.15427.41627.416
Strong sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2826.863−0.53%−0.14426.86326.863
Strong sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2526.870−0.57%−0.15426.87026.870
Strong sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.752+0.19%+0.04624.75224.752
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.210+0.24%+0.05724.21024.210
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.114+0.23%+0.05624.11424.114
Sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.035+0.16%+0.03824.03524.035
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.092+0.43%+0.10324.09224.092
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.159+0.29%+0.07024.15924.159
Sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.629−0.53%−0.13224.62924.629
Strong sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.204−0.54%−0.13725.20425.204
Strong sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.943−0.39%−0.10225.94325.943
Strong sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.983−0.31%−0.08225.98325.983
Strong sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.048−0.35%−0.09226.04826.048
Strong sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.057−0.23%−0.05725.05725.057
Strong sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.174+0.12%+0.02723.17423.174
Sell
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.182+0.21%+0.04622.18222.182
Sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.929+0.34%+0.07521.92921.929
Sell
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.679+0.51%+0.11121.67921.679
Sell
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.140+0.47%+0.10322.14022.140
Sell
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.368+0.46%+0.10222.36822.368
Sell
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.634+0.34%+0.07722.63422.634
Sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.100+0.33%+0.07723.10023.100
Sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.853+0.28%+0.06723.85323.853
Sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.025+0.22%+0.05224.02524.025
Sell
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.216+0.22%+0.05224.21624.216
Sell
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.723+0.20%+0.04723.72323.723
Sell
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.769+0.11%+0.02321.76921.769
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.788+0.12%+0.02420.78820.788
Sell
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.504+0.12%+0.02420.50420.504
Sell
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.529+0.12%+0.02520.52920.529
Sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.826+0.12%+0.02520.82620.826
Sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.848+0.14%+0.03020.84820.848
Sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.022+0.67%+0.14021.02221.022
Sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.771+0.74%+0.16021.77121.771
Sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.272+0.72%+0.16022.27222.272
Sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.375+0.53%+0.12824.37524.375
Sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.556+0.50%+0.12324.55624.556
Sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.251+0.51%+0.12324.25124.251
Sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.993−0.01%−0.00222.99322.993
Sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.898−0.01%−0.00221.89821.898
Sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.482−0.03%−0.00721.48221.482
Sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.005−0.06%−0.01221.00521.005
Strong sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.656−0.06%−0.01220.65620.656
Strong sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.740−0.06%−0.01220.74020.740
Strong sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.283+0.51%+0.10921.28321.283
Sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.902+0.50%+0.10921.90221.902
Sell
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.232+0.49%+0.10922.23222.232
Sell
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.260−1.18%−0.27723.26023.260
Strong sell
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.817−1.15%−0.27723.81723.817
Strong sell
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.631−1.20%−0.28723.63123.631
Strong sell
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.578−0.64%−0.14622.57822.578
Strong sell
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.393−0.68%−0.14621.39321.393
Strong sell
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.991−0.69%−0.14620.99120.991
Strong sell
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.784−0.70%−0.14620.78420.784
Strong sell
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.980−0.69%−0.14620.98020.980
Sell
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.985−0.69%−0.14620.98520.985
Sell
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.399−0.68%−0.14621.39921.399
Strong sell
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.610−0.67%−0.14621.61021.610
Sell
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.940−0.66%−0.14621.94021.940
Neutral