French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts

French PEG Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931.460+1.27%+0.39531.46031.460
Sell
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031.645+1.11%+0.34531.64531.645
Sell
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2731.660−1.75%−0.56531.66031.660
Sell
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032.190−1.66%−0.54532.19032.190
Sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932.065−1.67%−0.54532.06532.065
Sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631.460−1.63%−0.52031.46031.460
Sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030.385−1.61%−0.49530.38530.385
Strong sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2929.820−1.48%−0.45029.82029.820
Strong sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2829.770−1.39%−0.42029.77029.770
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930.210−1.31%−0.40030.21030.210
Sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030.230−1.18%−0.36030.23030.230
Sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830.185−1.20%−0.36530.18530.185
Sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930.465−1.03%−0.31530.46530.465
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2930.980−1.02%−0.32030.98030.980
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731.185−1.04%−0.32531.18531.185
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031.545−1.11%−0.35531.54531.545
Sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.220−1.00%−0.31531.22031.220
Sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.135−1.08%−0.34031.13531.135
Sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.585−0.98%−0.28028.58528.585
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.910−0.84%−0.23527.91027.910
Neutral
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.645−0.73%−0.20027.64527.645
Neutral
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.610−0.85%−0.23527.61027.610
Neutral
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.580−0.67%−0.18527.58027.580
Neutral
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.595−0.58%−0.16027.59527.595
Neutral
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.050−0.30%−0.08528.05028.050
Buy
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.575−0.39%−0.11028.57528.575
Buy
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.715−0.41%−0.12029.71529.715
Buy
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.555−0.46%−0.14030.55530.555
Buy
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.695−0.44%−0.13530.69530.695
Buy
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.985−0.45%−0.13529.98529.985
Buy
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.970−0.45%−0.13028.97028.970
Buy
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.655−0.46%−0.13027.65527.655
Buy
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3027.185−0.48%−0.13027.18527.185
Buy
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2927.155−0.41%−0.11527.15527.155
Buy
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827.535−0.39%−0.11027.53527.535
Buy
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.820−0.39%−0.11027.82027.820
Buy
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.925−0.40%−0.11027.92527.925
Buy
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3028.040−0.40%−0.11028.04028.040
Buy
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.855−0.39%−0.11028.85528.855
Buy
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2829.235−0.38%−0.11029.23529.235
Buy
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3029.370−0.38%−0.11029.37029.370
Buy
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.935−0.38%−0.11028.93528.935
Buy
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.915−0.54%−0.14526.91526.915
Buy
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.915−0.57%−0.15025.91525.915
Buy
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025.480−0.58%−0.15025.48025.480
Buy
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825.340−0.58%−0.15025.34025.340
Buy
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.645−0.60%−0.15525.64525.645
Buy
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.675−0.61%−0.15525.67525.675
Buy
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.755−0.77%−0.20025.75525.755
Buy
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.475−0.75%−0.20026.47526.475
Neutral
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.975−0.74%−0.20026.97526.975
Buy
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.250−0.47%−0.13027.25027.250
Neutral
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.440−0.47%−0.13027.44027.440
Neutral
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2727.015−0.48%−0.13027.01527.015
Neutral
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.575−0.82%−0.21025.57525.575
Buy
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.510−0.86%−0.21024.51024.510
Neutral
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024.100−0.87%−0.21024.10024.100
Buy
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.560−0.91%−0.21523.56023.560
Buy
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.770−0.90%−0.21523.77023.770
Buy
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.905−0.90%−0.21523.90523.905
Buy
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.460−0.90%−0.22024.46024.460
Sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.990−0.88%−0.22024.99024.990
Buy
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.335−0.87%−0.22025.33525.335
Buy
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.485−0.33%−0.08526.48526.485
Buy
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3027.040−0.32%−0.08527.04027.040
Buy
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.860−0.32%−0.08526.86026.860
Buy
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.760−0.34%−0.08525.76025.760
Buy
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.575−0.35%−0.08524.57524.575
Buy
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2924.175−0.36%−0.08524.17524.175
Buy
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.965−0.36%−0.08523.96523.965
Buy
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3024.165−0.36%−0.08524.16524.165
Buy
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2824.170−0.36%−0.08524.17024.170
Sell