French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts

French PEG Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2930.460−0.67%−0.20530.46030.460
Strong sell
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031.280−0.56%−0.17531.28031.280
Sell
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2731.900−0.67%−0.21531.90031.900
Strong sell
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032.285−0.81%−0.26532.28532.285
Strong sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932.135−0.74%−0.24032.13532.135
Strong sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631.505−0.73%−0.23031.50531.505
Strong sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030.300−0.53%−0.16030.30030.300
Sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2929.685−0.47%−0.14029.68529.685
Sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2829.520−0.32%−0.09529.52029.520
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.29%−0.08529.92529.925
Sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3029.920−0.30%−0.09029.92029.920
Sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2829.920−0.29%−0.08529.92029.920
Sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930.095−0.67%−0.20530.09530.095
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2930.560−0.61%−0.19030.56030.560
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2730.850−0.66%−0.20530.85030.850
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031.340−0.44%−0.14031.34031.340
Sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.025−0.41%−0.12531.02531.025
Sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2530.965−0.42%−0.13030.96530.965
Sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.045−0.36%−0.10028.04528.045
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.295−0.47%−0.13027.29527.295
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.095−0.37%−0.10027.09527.095
Sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2926.945−0.59%−0.16026.94526.945
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2926.945−0.58%−0.16026.94526.945
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3026.930−0.57%−0.15526.93026.930
Sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.370−0.52%−0.14027.37027.370
Sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827.955−0.16%−0.04527.95527.955
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.035−0.11%−0.03529.03529.035
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.630+0.36%+0.10529.63029.630
Neutral
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.885+0.35%+0.10529.88529.885
Neutral
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.490+0.37%+0.11029.49029.490
Neutral
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.445+0.33%+0.09528.44528.445
Strong buy
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.285+0.36%+0.10027.28527.285
Strong buy
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.865+0.37%+0.10026.86526.865
Strong buy
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.680+0.52%+0.14026.68026.680
Strong buy
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827.035+0.52%+0.14027.03527.035
Strong buy
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.325+0.53%+0.14527.32527.325
Strong buy
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.530+0.24%+0.06527.53027.530
Strong buy
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.630+0.24%+0.06527.63027.630
Strong buy
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.440+0.23%+0.06528.44028.440
Strong buy
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.685+0.22%+0.06528.68528.685
Strong buy
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.845+0.23%+0.06528.84528.845
Strong buy
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.435+0.31%+0.08528.43528.435
Strong buy
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.625+0.68%+0.18026.62526.625
Buy
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.630+0.72%+0.18025.63025.630
Buy
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025.195+0.73%+0.18025.19525.195
Buy
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825.045+0.72%+0.18025.04525.045
Buy
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.360+0.71%+0.18025.36025.360
Buy
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.400+0.73%+0.18525.40025.400
Buy
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.545+1.04%+0.26525.54525.545
Neutral
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.280+1.01%+0.26526.28026.280
Buy
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.805+1.01%+0.27026.80526.805
Buy
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.010+0.41%+0.11027.01027.010
Buy
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.195+0.41%+0.11027.19527.195
Buy
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.770+0.41%+0.11026.77026.770
Buy
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.270+0.43%+0.11025.27025.270
Buy
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.405+0.44%+0.11024.40524.405
Buy
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.795+0.46%+0.11023.79523.795
Buy
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722.885+0.47%+0.11022.88522.885
Sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.100+0.47%+0.11023.10023.100
Sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.235+0.47%+0.11023.23523.235
Sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.340+0.45%+0.11024.34024.340
Buy
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.610+0.44%+0.11024.61024.610
Buy
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.965+0.43%+0.11024.96524.965
Buy
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.340+0.43%+0.11025.34025.340
Sell
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025.840+0.42%+0.11025.84025.840
Sell
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.660+0.42%+0.11025.66025.660
Sell
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824.615+0.44%+0.11024.61524.615
Sell
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.450+0.46%+0.11023.45023.450
Sell
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.040+0.47%+0.11023.04023.040
Sell
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2722.810+0.48%+0.11022.81022.810
Sell
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023.010+0.47%+0.11023.01023.010
Buy
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823.115+0.47%+0.11023.11523.115
Neutral