Get started
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.125+1.91%+0.50927.12527.125
Neutral
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.943+1.66%+0.43926.94326.943
Sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.647+1.69%+0.44326.64726.647
Sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.010+1.65%+0.42326.01026.010
Sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.462+1.47%+0.36825.46225.462
Sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.375+1.49%+0.37225.37525.375
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.677+1.43%+0.36125.67725.677
Sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.690+1.37%+0.34725.69025.690
Sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.669+1.39%+0.35225.66925.669
Sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.692+1.52%+0.38425.69225.692
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.051+1.34%+0.34526.05126.051
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.401+1.32%+0.34426.40126.401
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+1.30%+0.33926.48126.481
Sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.928+1.33%+0.34125.92825.928
Sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+1.33%+0.34125.93425.934
Sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.085+1.27%+0.30124.08524.085
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.427+1.02%+0.23623.42723.427
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.321+1.13%+0.26123.32123.321
Sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.270+1.16%+0.26623.27023.270
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.327+1.20%+0.27623.32723.327
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.394+1.24%+0.28623.39423.394
Sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.923+1.27%+0.29923.92323.923
Sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.588+1.25%+0.30424.58824.588
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.442+1.23%+0.30925.44225.442
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.372+1.06%+0.26625.37225.372
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.352+1.06%+0.26625.35225.352
Sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.407+1.10%+0.26624.40724.407
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.767+1.05%+0.23722.76722.767
Sell
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.798+1.04%+0.22521.79821.798
Sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.566+1.17%+0.25021.56621.566
Sell
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.326+1.20%+0.25221.32621.326
Sell
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.769+1.15%+0.24821.76921.769
Sell
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.008+1.14%+0.24822.00822.008
Sell
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.372+1.07%+0.23622.37222.372
Sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.868+1.02%+0.23122.86822.868
Neutral
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.582+0.99%+0.23123.58223.582
Sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.760+0.96%+0.22723.76023.760
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.920+0.96%+0.22723.92023.920
Sell
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.412+0.96%+0.22223.41223.412
Sell
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.372+0.95%+0.20221.37221.372
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.044+0.97%+0.20221.04421.044
Buy
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.405+1.00%+0.20220.40520.405
Neutral
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.173+1.01%+0.20220.17320.173
Sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.470+1.00%+0.20220.47020.470
Sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.472+1.00%+0.20220.47220.472
Sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.766+0.84%+0.17220.76620.766
Sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.525+0.81%+0.17221.52521.525
Sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.006+0.81%+0.17722.00622.006
Sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.106+0.93%+0.22124.10624.106
Sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.278+0.94%+0.22624.27824.278
Sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.967+0.95%+0.22623.96723.967
Sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.814+0.17%+0.03621.81421.814
Sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.709+0.17%+0.03620.70920.709
Sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.263+0.18%+0.03620.26320.263
Sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.776+0.17%+0.03620.77620.776
Sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.167+0.17%+0.03621.16721.167
Neutral
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.261+0.17%+0.03621.26121.261
Neutral
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.308+0.15%+0.03121.30821.308
Neutral
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.117+0.14%+0.03122.11722.117
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.447+0.14%+0.03122.44722.447
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.231+1.58%+0.36123.23123.231
Neutral
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.288+1.57%+0.36123.28823.288
Neutral
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.092+1.59%+0.36123.09223.092
Neutral
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.553+1.63%+0.36122.55322.553
Buy
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.368+1.72%+0.36121.36821.368
Buy
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.966+1.75%+0.36120.96620.966
Buy
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.759+1.77%+0.36120.75920.759
Buy
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.955+1.75%+0.36120.95520.955
Buy
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.960+1.75%+0.36120.96020.960
Buy
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.375+1.72%+0.36121.37521.375
Buy
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.591+1.70%+0.36121.59121.591
Buy
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.920+1.67%+0.36121.92021.920
Strong buy