Cyber MondayUp to 80% OFF
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.939−1.29%−0.36627.93927.939
Strong sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.029−1.27%−0.36028.02928.029
Strong sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.767−1.19%−0.33527.76727.767
Strong sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.988−1.14%−0.31226.98826.988
Strong sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.448−1.14%−0.30526.44826.448
Strong sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.421−1.08%−0.28826.42126.421
Strong sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.740−1.02%−0.27526.74026.740
Strong sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.742−1.09%−0.29526.74226.742
Strong sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.710−1.09%−0.29526.71026.710
Strong sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.663−1.02%−0.27426.66326.663
Strong sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.198−0.99%−0.27227.19827.198
Strong sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.628−0.98%−0.27327.62827.628
Strong sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.980−0.92%−0.25927.98027.980
Strong sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.411−0.95%−0.26427.41127.411
Strong sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.398−0.88%−0.24427.39827.398
Strong sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.890−0.85%−0.21324.89024.890
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.349−0.77%−0.18824.34924.349
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.195−0.71%−0.17424.19524.195
Strong sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.143−0.75%−0.18324.14324.143
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.101−0.68%−0.16624.10124.101
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.157−0.68%−0.16624.15724.157
Strong sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.818−0.53%−0.13224.81824.818
Strong sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.368−0.50%−0.12725.36825.368
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.077−0.49%−0.12826.07726.077
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.101−0.61%−0.15926.10126.101
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.176−0.62%−0.16426.17626.176
Sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.150−0.61%−0.15525.15025.150
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.247−0.57%−0.13423.24723.247
Sell
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.181−0.60%−0.13422.18122.181
Sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.884−0.61%−0.13421.88421.884
Sell
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.650−0.50%−0.10821.65021.650
Sell
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.119−0.49%−0.10822.11922.119
Sell
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.353−0.49%−0.10922.35322.353
Sell
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.558−0.81%−0.18522.55822.558
Strong sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.023−0.80%−0.18623.02323.023
Sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.785−0.78%−0.18723.78523.785
Sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.965−0.54%−0.12923.96523.965
Sell
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.151−0.51%−0.12424.15124.151
Sell
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.673−0.52%−0.12423.67323.673
Sell
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.921+0.29%+0.06321.92121.921
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.939+0.30%+0.06320.93920.939
Sell
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.655+0.31%+0.06320.65520.655
Sell
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.689+0.28%+0.05720.68920.689
Sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.986+0.29%+0.06120.98620.986
Sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3021.003+0.29%+0.06021.00321.003
Sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.068−0.50%−0.10621.06821.068
Sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.797−0.47%−0.10221.79721.797
Sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.294−0.44%−0.09822.29422.294
Sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.381−0.57%−0.14124.38124.381
Strong sell
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.567−0.57%−0.14124.56724.567
Strong sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.262−0.58%−0.14124.26224.262
Strong sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.105−0.62%−0.14423.10523.105
Strong sell
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.010−0.65%−0.14422.01022.010
Strong sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.594−0.66%−0.14421.59421.594
Strong sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.407−0.67%−0.14421.40721.407
Strong sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.058−0.70%−0.14921.05821.058
Strong sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.142−0.70%−0.14921.14221.142
Strong sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.134+0.53%+0.11121.13421.134
Sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.753+0.51%+0.11121.75321.753
Sell
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.083+0.51%+0.11122.08322.083
Sell
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.497+0.26%+0.06123.49723.497
Sell
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.054+0.25%+0.06124.05424.054
Sell
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.878+0.26%+0.06123.87823.878
Sell
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.684+0.27%+0.06122.68422.684
Sell
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.499+0.28%+0.06121.49921.499
Sell
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.097+0.29%+0.06121.09721.097
Sell
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.890+0.29%+0.06120.89020.890
Sell
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.086+0.29%+0.06121.08621.086
Sell
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.091+0.29%+0.06121.09121.091
Sell
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.590+0.28%+0.06121.59021.590
Sell
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.801+0.26%+0.05621.80121.801
Sell
PPEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.131——22.13122.131
Neutral