Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.00 | −0.20% | −0.21 | 104.00 | 104.00 | Buy |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 50.84 | −5.62% | −3.03 | 50.84 | 50.84 | Sell |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 40.43 | −4.96% | −2.11 | 40.43 | 40.43 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 42.76 | −3.91% | −1.74 | 42.76 | 42.76 | Strong sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.97 | +1.63% | 1.12 | 69.97 | 69.97 | Buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.24 | −0.01% | −0.01 | 87.24 | 87.24 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.39 | +0.12% | 0.11 | 88.39 | 88.39 | Buy |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.91 | +0.22% | 0.20 | 91.91 | 91.91 | Buy |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.50 | +1.07% | 0.88 | 83.50 | 83.50 | Buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.12 | +0.99% | 0.89 | 91.12 | 91.12 | Buy |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.60 | +0.96% | 0.88 | 92.60 | 92.60 | Buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.87 | −0.93% | −0.76 | 80.87 | 80.87 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.77 | −1.09% | −0.79 | 71.77 | 71.77 | Strong sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.06 | −1.51% | −0.86 | 56.06 | 56.06 | Strong sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.18 | +1.36% | 0.58 | 43.18 | 43.18 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.77 | +3.83% | 1.43 | 38.77 | 38.77 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.46 | +5.08% | 1.86 | 38.46 | 38.46 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66.81 | +3.44% | 2.22 | 66.81 | 66.81 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.18 | +3.44% | 2.40 | 72.18 | 72.18 | Strong buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.02 | +3.30% | 2.59 | 81.02 | 81.02 | Strong buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.01 | +3.97% | 2.79 | 73.01 | 73.01 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.97 | +3.95% | 2.77 | 72.97 | 72.97 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.50 | +3.90% | 2.72 | 72.50 | 72.50 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.44 | +2.04% | 1.69 | 84.44 | 84.44 | Strong buy |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.49 | +1.90% | 1.50 | 80.49 | 80.49 | Strong buy |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.38 | +2.06% | 1.42 | 70.38 | 70.38 | Buy |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.10 | +2.71% | 1.35 | 51.10 | 51.10 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.85 | +3.23% | 1.31 | 41.85 | 41.85 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.69 | +7.64% | 3.03 | 42.69 | 42.69 | Strong buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.47 | +6.75% | 3.00 | 47.47 | 47.47 | Strong buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.30 | +1.97% | 1.01 | 52.30 | 52.30 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.12 | −1.10% | −0.67 | 60.12 | 60.12 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.60 | −1.08% | −0.67 | 61.60 | 61.60 | Strong sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.25 | −0.99% | −0.66 | 66.25 | 66.25 | Strong sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.50 | −0.94% | −0.61 | 64.50 | 64.50 | Strong sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67.31 | +0.45% | 0.30 | 67.31 | 67.31 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62.65 | +0.61% | 0.38 | 62.65 | 62.65 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56.82 | +0.74% | 0.42 | 56.82 | 56.82 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.18 | +0.98% | 0.45 | 46.18 | 46.18 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.08 | +1.16% | 0.47 | 41.08 | 41.08 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.59 | +1.22% | 0.49 | 40.59 | 40.59 | Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.55 | +1.18% | 0.51 | 43.55 | 43.55 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.97 | +1.05% | 0.53 | 50.97 | 50.97 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.90 | +0.87% | 0.54 | 62.90 | 62.90 | Buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.85 | +0.78% | 0.55 | 70.85 | 70.85 | Buy |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.22 | +0.75% | 0.56 | 75.22 | 75.22 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.15 | +0.77% | 0.57 | 74.15 | 74.15 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.84 | +2.56% | 1.84 | 73.84 | 73.84 | Strong buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.02 | +2.80% | 1.85 | 68.02 | 68.02 | Strong buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.61 | +3.15% | 1.85 | 60.61 | 60.61 | Strong buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.91 | +3.79% | 1.86 | 50.91 | 50.91 | Strong buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.71 | +4.58% | 1.87 | 42.71 | 42.71 | Strong buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.75 | +4.84% | 1.88 | 40.75 | 40.75 | Strong buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.57 | +4.74% | 1.88 | 41.57 | 41.57 | Strong buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.20 | +3.91% | 1.89 | 50.20 | 50.20 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.87 | +3.22% | 1.90 | 60.87 | 60.87 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.04 | +2.89% | 1.91 | 68.04 | 68.04 | Strong buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.79 | +2.56% | 1.92 | 76.79 | 76.79 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.60 | +2.66% | 1.93 | 74.60 | 74.60 | — |