Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 54.65 | −0.82% | −0.45 | 54.65 | 54.65 | Sell |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34.67 | −1.73% | −0.61 | 34.67 | 34.67 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 36.33 | +3.33% | 1.17 | 36.33 | 36.33 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 52.70 | +1.35% | 0.70 | 52.70 | 52.70 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.75 | −0.79% | −0.58 | 72.75 | 72.75 | Strong sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.25 | −1.03% | −0.76 | 73.25 | 73.25 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.29 | +1.68% | 1.29 | 78.29 | 78.29 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.20 | +0.72% | 0.55 | 77.20 | 77.20 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83.41 | +0.53% | 0.44 | 83.41 | 83.41 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.60 | +0.47% | 0.38 | 81.60 | 81.60 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.92 | +0.29% | 0.23 | 78.92 | 78.92 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.92 | +0.33% | 0.23 | 69.92 | 69.92 | Neutral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.93 | +0.43% | 0.23 | 53.93 | 53.93 | Neutral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.31 | −0.47% | −0.20 | 42.31 | 42.31 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.56 | −1.03% | −0.38 | 36.56 | 36.56 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.93 | −1.38% | −0.49 | 34.93 | 34.93 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.16 | +1.87% | 1.14 | 62.16 | 62.16 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.24 | +1.71% | 1.13 | 67.24 | 67.24 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.36 | +1.52% | 1.14 | 76.36 | 76.36 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.83 | −1.42% | −0.99 | 68.83 | 68.83 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68.66 | −1.48% | −1.03 | 68.66 | 68.66 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.91 | −1.61% | −1.11 | 67.91 | 67.91 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.78 | −1.94% | −1.52 | 76.78 | 76.78 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.66 | −1.93% | −1.45 | 73.66 | 73.66 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.93 | −2.11% | −1.38 | 63.93 | 63.93 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.18 | −2.80% | −1.33 | 46.18 | 46.18 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.16 | −3.33% | −1.28 | 37.16 | 37.16 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.23 | −3.14% | −1.24 | 38.23 | 38.23 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.24 | −2.72% | −1.21 | 43.24 | 43.24 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.33 | −2.36% | −1.17 | 48.33 | 48.33 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.33 | −1.98% | −1.14 | 56.33 | 56.33 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.01 | −1.88% | −1.11 | 58.01 | 58.01 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.81 | −1.68% | −1.09 | 63.81 | 63.81 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.37 | −1.60% | −1.06 | 65.37 | 65.37 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74.45 | −0.56% | −0.42 | 74.45 | 74.45 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.79 | −0.56% | −0.39 | 69.79 | 69.79 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.03 | −0.57% | −0.37 | 64.03 | 64.03 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.25 | −0.78% | −0.35 | 44.25 | 44.25 | Buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.38 | −0.88% | −0.34 | 38.38 | 38.38 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.51 | −0.87% | −0.33 | 37.51 | 37.51 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.19 | −0.79% | −0.32 | 40.19 | 40.19 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.70 | −0.65% | −0.31 | 47.70 | 47.70 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.74 | −0.52% | −0.31 | 59.74 | 59.74 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.83 | −0.45% | −0.31 | 67.83 | 67.83 | Neutral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.36 | −0.44% | −0.32 | 72.36 | 72.36 | Neutral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.55 | −0.45% | −0.32 | 71.55 | 71.55 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.78 | −0.46% | −0.33 | 70.78 | 70.78 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.21 | −0.52% | −0.34 | 65.21 | 65.21 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.96 | −0.58% | −0.34 | 57.96 | 57.96 | Buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.36 | −0.72% | −0.35 | 48.36 | 48.36 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.22 | −0.86% | −0.35 | 40.22 | 40.22 | Buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.33 | −0.90% | −0.35 | 38.33 | 38.33 | Buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.19 | −0.89% | −0.35 | 39.19 | 39.19 | Buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.88 | −0.73% | −0.35 | 47.88 | 47.88 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.59 | −0.58% | −0.34 | 58.59 | 58.59 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.83 | −0.51% | −0.34 | 65.83 | 65.83 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.61 | −0.44% | −0.33 | 74.61 | 74.61 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.45 | −0.44% | −0.32 | 72.45 | 72.45 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.65 | −0.43% | −0.31 | 71.65 | 71.65 | Neutral |