Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32.05 | −0.03% | −0.01 | 32.05 | 32.05 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 34.12 | −6.52% | −2.38 | 34.12 | 34.12 | Strong sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 53.10 | −4.07% | −2.25 | 53.10 | 53.10 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.87 | −2.50% | −1.84 | 71.87 | 71.87 | Sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.87 | −2.58% | −1.90 | 71.87 | 71.87 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.67 | −2.64% | −2.08 | 76.67 | 76.67 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.62 | −0.69% | −0.53 | 76.62 | 76.62 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.09 | −1.98% | −1.66 | 82.09 | 82.09 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.26 | +0.09% | 0.07 | 82.26 | 82.26 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.67 | −0.28% | −0.22 | 79.67 | 79.67 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.84 | −0.38% | −0.27 | 70.84 | 70.84 | Neutral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.17 | −0.56% | −0.31 | 55.17 | 55.17 | Neutral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.99 | −2.29% | −0.96 | 40.99 | 40.99 | Strong sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.28 | −2.60% | −0.94 | 35.28 | 35.28 | Strong sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.66 | −2.69% | −0.93 | 33.66 | 33.66 | Strong sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.27 | +0.05% | 0.03 | 61.27 | 61.27 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.37 | +0.05% | 0.03 | 66.37 | 66.37 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.41 | +0.03% | 0.02 | 75.41 | 75.41 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.01 | −0.46% | −0.33 | 72.01 | 72.01 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.64 | −0.76% | −0.55 | 71.64 | 71.64 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.79 | −0.97% | −0.69 | 70.79 | 70.79 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.24 | −2.82% | −2.21 | 76.24 | 76.24 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 72.96 | −2.93% | −2.20 | 72.96 | 72.96 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.02 | −3.36% | −2.19 | 63.02 | 63.02 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.44 | −0.15% | −0.07 | 46.44 | 46.44 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.42 | −0.19% | −0.07 | 37.42 | 37.42 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.49 | −0.18% | −0.07 | 38.49 | 38.49 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.50 | −0.16% | −0.07 | 43.50 | 43.50 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.61 | −0.12% | −0.06 | 48.61 | 48.61 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.62 | −0.11% | −0.06 | 56.62 | 56.62 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.33 | −0.09% | −0.05 | 58.33 | 58.33 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.17 | −0.06% | −0.04 | 64.17 | 64.17 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.79 | −0.03% | −0.02 | 65.79 | 65.79 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73.15 | −0.16% | −0.12 | 73.15 | 73.15 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.53 | −0.16% | −0.11 | 68.53 | 68.53 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.79 | −0.16% | −0.10 | 62.79 | 62.79 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.04 | −0.21% | −0.09 | 43.04 | 43.04 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.17 | −0.24% | −0.09 | 37.17 | 37.17 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.30 | −0.25% | −0.09 | 36.30 | 36.30 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.98 | −0.23% | −0.09 | 38.98 | 38.98 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.49 | −0.19% | −0.09 | 46.49 | 46.49 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.50 | −0.17% | −0.10 | 58.50 | 58.50 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.56 | −0.16% | −0.11 | 66.56 | 66.56 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.04 | −0.18% | −0.13 | 71.04 | 71.04 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.17 | −0.21% | −0.15 | 70.17 | 70.17 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.62 | −0.29% | −0.20 | 69.62 | 69.62 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.93 | −0.36% | −0.23 | 63.93 | 63.93 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.57 | −0.44% | −0.25 | 56.57 | 56.57 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.89 | −0.55% | −0.26 | 46.89 | 46.89 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.67 | −0.69% | −0.27 | 38.67 | 38.67 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.72 | −0.73% | −0.27 | 36.72 | 36.72 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.50 | −0.74% | −0.28 | 37.50 | 37.50 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.12 | −0.60% | −0.28 | 46.12 | 46.12 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.78 | −0.47% | −0.27 | 56.78 | 56.78 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.95 | −0.42% | −0.27 | 63.95 | 63.95 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.64 | −0.37% | −0.27 | 72.64 | 72.64 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.41 | −0.37% | −0.26 | 70.41 | 70.41 | Sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.52 | −0.36% | −0.25 | 69.52 | 69.52 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.94 | −0.34% | −0.24 | 69.94 | 69.94 | — |