Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 64.96 | −0.37% | −0.24 | 64.96 | 64.96 | Buy |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 35.17 | −3.51% | −1.28 | 35.17 | 35.17 | Strong sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 37.83 | −0.58% | −0.22 | 37.83 | 37.83 | Strong sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.56 | +0.42% | 0.24 | 57.56 | 57.56 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.60 | +0.12% | 0.09 | 75.60 | 75.60 | Sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.47 | −0.29% | −0.22 | 75.47 | 75.47 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.80 | +2.40% | 1.92 | 81.80 | 81.80 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.61 | −0.64% | −0.51 | 78.61 | 78.61 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.52 | −0.60% | −0.51 | 84.52 | 84.52 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.38 | −0.62% | −0.51 | 82.38 | 82.38 | Strong sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.65 | +1.55% | 1.17 | 76.65 | 76.65 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.62 | +1.79% | 1.19 | 67.62 | 67.62 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.69 | +2.40% | 1.21 | 51.69 | 51.69 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.20 | +4.86% | 1.91 | 41.20 | 41.20 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.85 | +4.89% | 1.67 | 35.85 | 35.85 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.36 | +3.78% | 1.25 | 34.36 | 34.36 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.41 | +0.02% | 0.01 | 60.41 | 60.41 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.55 | −0.09% | −0.06 | 65.55 | 65.55 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.52 | −0.12% | −0.09 | 74.52 | 74.52 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67.21 | +1.13% | 0.75 | 67.21 | 67.21 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67.09 | +1.10% | 0.73 | 67.09 | 67.09 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 66.46 | +0.93% | 0.61 | 66.46 | 66.46 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 75.66 | −1.06% | −0.81 | 75.66 | 75.66 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 72.73 | −1.10% | −0.81 | 72.73 | 72.73 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.13 | −1.28% | −0.82 | 63.13 | 63.13 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.56 | −1.77% | −0.82 | 45.56 | 45.56 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.66 | −2.21% | −0.83 | 36.66 | 36.66 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.90 | −2.17% | −0.84 | 37.90 | 37.90 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.05 | −1.91% | −0.84 | 43.05 | 43.05 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.28 | −1.73% | −0.85 | 48.28 | 48.28 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.44 | −1.50% | −0.86 | 56.44 | 56.44 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.28 | −1.49% | −0.88 | 58.28 | 58.28 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.27 | −1.37% | −0.89 | 64.27 | 64.27 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.03 | −1.37% | −0.92 | 66.03 | 66.03 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.94 | +2.65% | 1.86 | 71.94 | 71.94 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.50 | +2.82% | 1.85 | 67.50 | 67.50 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.91 | +3.06% | 1.84 | 61.91 | 61.91 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.26 | +4.53% | 1.83 | 42.26 | 42.26 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.52 | +5.28% | 1.83 | 36.52 | 36.52 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.74 | +5.40% | 1.83 | 35.74 | 35.74 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.51 | +4.99% | 1.83 | 38.51 | 38.51 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.11 | +4.13% | 1.83 | 46.11 | 46.11 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.20 | +3.25% | 1.83 | 58.20 | 58.20 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.38 | +2.84% | 1.83 | 66.38 | 66.38 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.97 | +2.66% | 1.84 | 70.97 | 70.97 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.25 | +2.70% | 1.85 | 70.25 | 70.25 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.00 | +2.71% | 1.87 | 71.00 | 71.00 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.30 | +2.96% | 1.88 | 65.30 | 65.30 | Buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.93 | +3.37% | 1.89 | 57.93 | 57.93 | Neutral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.22 | +4.08% | 1.89 | 48.22 | 48.22 | Buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.02 | +4.96% | 1.89 | 40.02 | 40.02 | Neutral |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.01 | +5.23% | 1.89 | 38.01 | 38.01 | Neutral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.76 | +5.13% | 1.89 | 38.76 | 38.76 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.35 | +4.16% | 1.89 | 47.35 | 47.35 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.96 | +3.35% | 1.88 | 57.96 | 57.96 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.11 | +2.97% | 1.88 | 65.11 | 65.11 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.75 | +2.60% | 1.87 | 73.75 | 73.75 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.43 | +2.66% | 1.85 | 71.43 | 71.43 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.00 | +2.60% | 1.80 | 71.00 | 71.00 | Strong buy |