Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3071.45−1.88%−1.3771.4571.45
Strong sell
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2871.14−2.92%−2.1471.1471.14
Strong sell
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3071.50−1.76%−1.2871.5071.50
Strong sell
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3074.24−0.63%−0.4774.2474.24
Sell
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2772.75−1.74%−1.2972.7572.75
Neutral
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3047.05+3.79%+1.7247.0547.05
Buy
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2935.00+0.43%+0.1535.0035.00
Sell
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2939.26−0.46%−0.1839.2639.26
Sell
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2948.58−0.80%−0.3948.5848.58
Buy
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3060.35−0.84%−0.5160.3560.35
Neutral
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975.75−0.58%−0.4475.7575.75
Buy
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3074.45+0.87%+0.6474.4574.45
Buy
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2774.52+0.87%+0.6474.5274.52
Buy
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3073.18+0.91%+0.6673.1873.18
Buy
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2967.50−2.54%−1.7667.5067.50
Strong sell
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2665.06−2.49%−1.6665.0665.06
Strong sell
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3055.63−2.69%−1.5455.6355.63
Strong sell
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2942.60−3.23%−1.4242.6042.60
Strong sell
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2834.49−3.82%−1.3734.4934.49
Strong sell
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936.43−3.57%−1.3536.4336.43
Sell
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3056.28−2.33%−1.3456.2856.28
Buy
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3061.11−2.11%−1.3261.1161.11
Buy
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2969.24−1.86%−1.3169.2469.24
Buy
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2961.43−2.06%−1.2961.4361.43
Sell
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2967.89−1.84%−1.2767.8967.89
Strong sell
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3071.08−1.71%−1.2471.0871.08
Strong sell
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879.38−0.73%−0.5879.3879.38
Sell
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2875.23−0.66%−0.5075.2375.23
Buy
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3069.51−0.63%−0.4469.5169.51
Buy
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2847.51−0.83%−0.4047.5147.51
Buy
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3041.08−0.87%−0.3641.0841.08
Buy
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2940.20−0.79%−0.3240.2040.20
Buy
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2842.88−0.67%−0.2942.8842.88
Buy
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3050.46−0.49%−0.2550.4650.46
Buy
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2962.69−0.35%−0.2262.6962.69
Buy
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3063.08−0.28%−0.1863.0863.08
Neutral
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2967.54−0.21%−0.1467.5467.54
Neutral
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2968.93−0.13%−0.0968.9368.93
Buy
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3076.37−0.01%−0.0176.3776.37
Neutral
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2769.200.00%0.0069.2069.20
Neutral
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961.46+0.02%+0.0161.4661.46
Neutral
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2751.49+0.06%+0.0351.4951.49
Neutral
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043.06+0.09%+0.0443.0643.06
Buy
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941.03+0.12%+0.0541.0341.03
Buy
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3050.03+0.14%+0.0750.0350.03
Buy
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2860.51+0.13%+0.0860.5160.51
Buy
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3067.54+0.13%+0.0967.5467.54
Buy
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2976.19+0.13%+0.1076.1976.19
Buy
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3075.91+0.15%+0.1175.9175.91
Buy
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2772.55+0.17%+0.1272.5572.55
Buy
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2964.70+0.20%+0.1364.7064.70
Buy
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3046.27+0.30%+0.1446.2746.27
Buy
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2844.32+0.34%+0.1544.3244.32
Buy
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3044.00+0.36%+0.1644.0044.00
Buy
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3051.83+0.31%+0.1651.8351.83
Buy