Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SPBV2025^{Spanish Power Financial Base Futures (Oct 2025)}	2025-10-30	71.45	−1.88%	−1.37	71.45	71.45	Strong sell
SPBX2025^{Spanish Power Financial Base Futures (Nov 2025)}	2025-11-28	71.14	−2.92%	−2.14	71.14	71.14	Strong sell
SPBZ2025^{Spanish Power Financial Base Futures (Dec 2025)}	2025-12-30	71.50	−1.76%	−1.28	71.50	71.50	Strong sell
SPBF2026^{Spanish Power Financial Base Futures (Jan 2026)}	2026-01-30	74.24	−0.63%	−0.47	74.24	74.24	Sell
SPBG2026^{Spanish Power Financial Base Futures (Feb 2026)}	2026-02-27	72.75	−1.74%	−1.29	72.75	72.75	Neutral
SPBH2026^{Spanish Power Financial Base Futures (Mar 2026)}	2026-03-30	47.05	+3.79%	+1.72	47.05	47.05	Buy
SPBJ2026^{Spanish Power Financial Base Futures (Apr 2026)}	2026-04-29	35.00	+0.43%	+0.15	35.00	35.00	Sell
SPBK2026^{Spanish Power Financial Base Futures (May 2026)}	2026-05-29	39.26	−0.46%	−0.18	39.26	39.26	Sell
SPBM2026^{Spanish Power Financial Base Futures (Jun 2026)}	2026-06-29	48.58	−0.80%	−0.39	48.58	48.58	Buy
SPBN2026^{Spanish Power Financial Base Futures (Jul 2026)}	2026-07-30	60.35	−0.84%	−0.51	60.35	60.35	Neutral
SPBU2026^{Spanish Power Financial Base Futures (Sep 2026)}	2026-09-29	75.75	−0.58%	−0.44	75.75	75.75	Buy
SPBV2026^{Spanish Power Financial Base Futures (Oct 2026)}	2026-10-30	74.45	+0.87%	+0.64	74.45	74.45	Buy
SPBX2026^{Spanish Power Financial Base Futures (Nov 2026)}	2026-11-27	74.52	+0.87%	+0.64	74.52	74.52	Buy
SPBZ2026^{Spanish Power Financial Base Futures (Dec 2026)}	2026-12-30	73.18	+0.91%	+0.66	73.18	73.18	Buy
SPBF2027^{Spanish Power Financial Base Futures (Jan 2027)}	2027-01-29	67.50	−2.54%	−1.76	67.50	67.50	Strong sell
SPBG2027^{Spanish Power Financial Base Futures (Feb 2027)}	2027-02-26	65.06	−2.49%	−1.66	65.06	65.06	Strong sell
SPBH2027^{Spanish Power Financial Base Futures (Mar 2027)}	2027-03-30	55.63	−2.69%	−1.54	55.63	55.63	Strong sell
SPBJ2027^{Spanish Power Financial Base Futures (Apr 2027)}	2027-04-29	42.60	−3.23%	−1.42	42.60	42.60	Strong sell
SPBK2027^{Spanish Power Financial Base Futures (May 2027)}	2027-05-28	34.49	−3.82%	−1.37	34.49	34.49	Strong sell
SPBM2027^{Spanish Power Financial Base Futures (Jun 2027)}	2027-06-29	36.43	−3.57%	−1.35	36.43	36.43	Sell
SPBN2027^{Spanish Power Financial Base Futures (Jul 2027)}	2027-07-30	56.28	−2.33%	−1.34	56.28	56.28	Buy
SPBQ2027^{Spanish Power Financial Base Futures (Aug 2027)}	2027-08-30	61.11	−2.11%	−1.32	61.11	61.11	Buy
SPBU2027^{Spanish Power Financial Base Futures (Sep 2027)}	2027-09-29	69.24	−1.86%	−1.31	69.24	69.24	Buy
SPBV2027^{Spanish Power Financial Base Futures (Oct 2027)}	2027-10-29	61.43	−2.06%	−1.29	61.43	61.43	Sell
SPBX2027^{Spanish Power Financial Base Futures (Nov 2027)}	2027-11-29	67.89	−1.84%	−1.27	67.89	67.89	Strong sell
SPBZ2027^{Spanish Power Financial Base Futures (Dec 2027)}	2027-12-30	71.08	−1.71%	−1.24	71.08	71.08	Strong sell
SPBF2028^{Spanish Power Financial Base Futures (Jan 2028)}	2028-01-28	79.38	−0.73%	−0.58	79.38	79.38	Sell
SPBG2028^{Spanish Power Financial Base Futures (Feb 2028)}	2028-02-28	75.23	−0.66%	−0.50	75.23	75.23	Buy
SPBH2028^{Spanish Power Financial Base Futures (Mar 2028)}	2028-03-30	69.51	−0.63%	−0.44	69.51	69.51	Buy
SPBJ2028^{Spanish Power Financial Base Futures (Apr 2028)}	2028-04-28	47.51	−0.83%	−0.40	47.51	47.51	Buy
SPBK2028^{Spanish Power Financial Base Futures (May 2028)}	2028-05-30	41.08	−0.87%	−0.36	41.08	41.08	Buy
SPBM2028^{Spanish Power Financial Base Futures (Jun 2028)}	2028-06-29	40.20	−0.79%	−0.32	40.20	40.20	Buy
SPBN2028^{Spanish Power Financial Base Futures (Jul 2028)}	2028-07-28	42.88	−0.67%	−0.29	42.88	42.88	Buy
SPBQ2028^{Spanish Power Financial Base Futures (Aug 2028)}	2028-08-30	50.46	−0.49%	−0.25	50.46	50.46	Buy
SPBU2028^{Spanish Power Financial Base Futures (Sep 2028)}	2028-09-29	62.69	−0.35%	−0.22	62.69	62.69	Buy
SPBV2028^{Spanish Power Financial Base Futures (Oct 2028)}	2028-10-30	63.08	−0.28%	−0.18	63.08	63.08	Neutral
SPBX2028^{Spanish Power Financial Base Futures (Nov 2028)}	2028-11-29	67.54	−0.21%	−0.14	67.54	67.54	Neutral
SPBZ2028^{Spanish Power Financial Base Futures (Dec 2028)}	2028-12-29	68.93	−0.13%	−0.09	68.93	68.93	Buy
SPBF2029^{Spanish Power Financial Base Futures (Jan 2029)}	2029-01-30	76.37	−0.01%	−0.01	76.37	76.37	Neutral
SPBG2029^{Spanish Power Financial Base Futures (Feb 2029)}	2029-02-27	69.20	0.00%	0.00	69.20	69.20	Neutral
SPBH2029^{Spanish Power Financial Base Futures (Mar 2029)}	2029-03-29	61.46	+0.02%	+0.01	61.46	61.46	Neutral
SPBJ2029^{Spanish Power Financial Base Futures (Apr 2029)}	2029-04-27	51.49	+0.06%	+0.03	51.49	51.49	Neutral
SPBK2029^{Spanish Power Financial Base Futures (May 2029)}	2029-05-30	43.06	+0.09%	+0.04	43.06	43.06	Buy
SPBM2029^{Spanish Power Financial Base Futures (Jun 2029)}	2029-06-29	41.03	+0.12%	+0.05	41.03	41.03	Buy
SPBQ2029^{Spanish Power Financial Base Futures (Aug 2029)}	2029-08-30	50.03	+0.14%	+0.07	50.03	50.03	Buy
SPBU2029^{Spanish Power Financial Base Futures (Sep 2029)}	2029-09-28	60.51	+0.13%	+0.08	60.51	60.51	Buy
SPBV2029^{Spanish Power Financial Base Futures (Oct 2029)}	2029-10-30	67.54	+0.13%	+0.09	67.54	67.54	Buy
SPBX2029^{Spanish Power Financial Base Futures (Nov 2029)}	2029-11-29	76.19	+0.13%	+0.10	76.19	76.19	Buy
SPBF2030^{Spanish Power Financial Base Futures (Jan 2030)}	2030-01-30	75.91	+0.15%	+0.11	75.91	75.91	Buy
SPBG2030^{Spanish Power Financial Base Futures (Feb 2030)}	2030-02-27	72.55	+0.17%	+0.12	72.55	72.55	Buy
SPBH2030^{Spanish Power Financial Base Futures (Mar 2030)}	2030-03-29	64.70	+0.20%	+0.13	64.70	64.70	Buy
SPBK2030^{Spanish Power Financial Base Futures (May 2030)}	2030-05-30	46.27	+0.30%	+0.14	46.27	46.27	Buy
SPBM2030^{Spanish Power Financial Base Futures (Jun 2030)}	2030-06-28	44.32	+0.34%	+0.15	44.32	44.32	Buy
SPBN2030^{Spanish Power Financial Base Futures (Jul 2030)}	2030-07-30	44.00	+0.36%	+0.16	44.00	44.00	Buy
SPBQ2030^{Spanish Power Financial Base Futures (Aug 2030)}	2030-08-30	51.83	+0.31%	+0.16	51.83	51.83	Buy

Spanish Power Financial Base Futures

Contracts