Black FridayUp to 80% OFF
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.368−0.06%−0.01829.60529.130
Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.497−0.19%−0.05629.73529.275
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.514−0.06%−0.01729.74029.255
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.180−0.27%−0.07829.40028.970
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.154+0.01%+0.00428.35027.935
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.758−0.17%−0.04727.89527.585
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.771−0.17%−0.04827.87527.580
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.820−0.13%−0.03527.93027.625
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.911−0.14%−0.04028.01027.770
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.138−0.13%−0.03828.22527.980
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.289−0.13%−0.03728.37028.190
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.864−0.16%−0.04528.94528.700
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.204−0.02%−0.00529.32029.075
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.360−0.12%−0.03529.36029.330
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.253−0.16%−0.04729.25329.253
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.539−0.07%−0.02128.53928.500
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.020−0.10%−0.02726.02026.020
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.405−0.18%−0.04725.45025.300
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.251−0.01%−0.00225.34525.200
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.342+0.15%+0.03725.34225.342
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.302−0.33%−0.08325.30225.250
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.551−0.13%−0.03225.55125.500
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.896−0.02%−0.00625.89625.896
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.516−0.14%−0.03626.55026.450
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.934−0.11%−0.02926.95026.850
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.234−0.22%−0.06027.23427.234
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.284+0.15%+0.04027.28427.284
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.506−0.07%−0.01926.50626.506
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.006+0.06%+0.01424.00624.006
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.202+0.02%+0.00523.20223.202
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.958−0.26%−0.05922.95822.958
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.903−0.06%−0.01422.90322.903
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.113−0.08%−0.01923.11323.113
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.418−0.08%−0.01923.41823.418
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.472−0.14%−0.03223.47223.472
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.252−0.13%−0.03224.25224.252
Strong sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.627−0.13%−0.03224.62724.627
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.764+0.06%+0.01424.76424.764
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.953+0.05%+0.01324.95324.953
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.697+0.05%+0.01224.69724.697
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.770−0.13%−0.03022.77022.770
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.860−0.14%−0.03021.86021.860
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.365−0.14%−0.03021.36521.365
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.455−0.13%−0.02921.45521.455
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.700−0.13%−0.02921.70021.700
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.160−0.13%−0.02822.16022.160
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.605−0.14%−0.03122.60522.605
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.970−0.16%−0.03622.97022.970
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.311−0.15%−0.03523.31123.311
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.711+0.08%+0.02023.71123.711
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.894+0.12%+0.02823.89423.894
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.693+0.16%+0.03723.69323.693
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.943+0.45%+0.10322.94322.943
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.508+0.46%+0.10322.50822.508
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.058+0.47%+0.10322.05822.058
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.583+0.48%+0.10321.58321.583
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.183+0.49%+0.10321.18321.183
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.673+0.48%+0.10321.67321.673
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.198+0.44%+0.09822.19822.198
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.583+0.44%+0.09822.58322.583
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.933+0.43%+0.09822.93322.933
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.753−0.09%−0.02223.75323.753
Strong sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.848−0.09%−0.02223.84823.848
Strong sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.468−0.09%−0.02223.46823.468
Strong sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.178−0.10%−0.02222.17822.178
Strong sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.698−0.10%−0.02221.69821.698
Strong sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.238−0.10%−0.02221.23821.238
Strong sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.938−0.10%−0.02220.93820.938
Strong sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.133−0.10%−0.02221.13321.133
Strong sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.638−0.10%−0.02221.63821.638
Strong sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.788−0.10%−0.02222.78822.788
Strong sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.273−0.09%−0.02223.27323.273
Strong sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.478−0.09%−0.02223.47823.478
Strong sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.058+0.47%+0.11324.05824.058
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.958+0.47%+0.11323.95823.958
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.793+0.48%+0.11323.79323.793
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.188+0.49%+0.11323.18823.188
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.783+0.50%+0.11322.78322.783
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.233+0.51%+0.11322.23322.233
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.878+0.52%+0.11321.87821.878
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.323+0.51%+0.11322.32322.323
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.873+0.50%+0.11322.87322.873
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.668+0.48%+0.11323.66823.668
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.018+0.47%+0.11324.01824.018
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.193+0.47%+0.11324.19324.193
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.678+0.46%+0.11324.67824.678
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.568+0.46%+0.11324.56824.568
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.383+0.47%+0.11324.38324.383
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.888+0.48%+0.11323.88823.888
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.433+0.48%+0.11323.43323.433
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.083+0.49%+0.11323.08323.083
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.808+0.50%+0.11322.80822.808
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.258+0.49%+0.11323.25823.258
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.653+0.48%+0.11323.65323.653
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.253+0.47%+0.11324.25324.253
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.753+0.46%+0.11324.75324.753
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.928+0.46%+0.11324.92824.928
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.213+0.45%+0.11325.21325.213
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.118+0.45%+0.11325.11825.118
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.938+0.46%+0.11324.93824.938
Sell