Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.380	+2.15%	+0.575	27.410	26.905	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.220	+1.90%	+0.508	27.245	26.795	Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.000	+1.80%	+0.477	27.040	26.590	Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.325	+1.61%	+0.417	26.360	25.960	Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.940	+1.22%	+0.312	26.040	25.680	Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.940	+1.13%	+0.289	26.050	25.715	Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.965	+1.14%	+0.292	26.055	25.725	Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.065	+1.11%	+0.287	26.150	25.830	Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.330	+1.16%	+0.302	26.425	26.080	Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.510	+1.42%	+0.372	26.530	26.235	Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.990	+1.32%	+0.352	26.990	26.755	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.300	+1.46%	+0.392	27.300	27.030	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.079	0.00%	0.000	27.079	27.079	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.009	0.00%	0.000	27.009	27.009	Sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.434	0.00%	0.000	26.434	26.434	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.545	+0.87%	+0.211	24.545	24.545	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23.734	0.00%	0.000	23.734	23.734	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.584	0.00%	0.000	23.584	23.584	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.621	0.00%	0.000	23.621	23.621	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.716	0.00%	0.000	23.716	23.716	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23.911	0.00%	0.000	23.911	23.911	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.380	+0.56%	+0.136	24.380	24.380	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	24.750	−0.84%	−0.209	24.750	24.750	Strong sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.526	0.00%	0.000	25.526	25.526	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.846	0.00%	0.000	25.846	25.846	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.761	0.00%	0.000	25.761	25.761	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.111	0.00%	0.000	25.111	25.111	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.130	0.00%	0.000	23.130	23.130	Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.390	0.00%	0.000	22.390	22.390	Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.190	0.00%	0.000	22.190	22.190	Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.171	0.00%	0.000	22.171	22.171	Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.361	0.00%	0.000	22.361	22.361	Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.671	0.00%	0.000	22.671	22.671	Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.847	0.00%	0.000	22.847	22.847	Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.662	0.00%	0.000	23.662	23.662	Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23.987	0.00%	0.000	23.987	23.987	Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.113	0.00%	0.000	24.113	24.113	Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.288	0.00%	0.000	24.288	24.288	Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	23.993	0.00%	0.000	23.993	23.993	Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	21.998	0.00%	0.000	21.998	21.998	Strong sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.513	0.00%	0.000	21.513	21.513	Sell
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.598	0.00%	0.000	20.598	20.598	Strong sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.853	0.00%	0.000	20.853	20.853	Strong sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.093	0.00%	0.000	21.093	21.093	Strong sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.533	0.00%	0.000	21.533	21.533	Strong sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.010	0.00%	0.000	22.010	22.010	Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.405	0.00%	0.000	22.405	22.405	Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.730	0.00%	0.000	22.730	22.730	Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	22.965	0.00%	0.000	22.965	22.965	Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.125	0.00%	0.000	23.125	23.125	Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.925	0.00%	0.000	22.925	22.925	Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.063	0.00%	0.000	21.063	21.063	Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.613	0.00%	0.000	20.613	20.613	Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.143	0.00%	0.000	20.143	20.143	Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.368	0.00%	0.000	20.368	20.368	Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.703	0.00%	0.000	20.703	20.703	Sell
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.198	0.00%	0.000	21.198	21.198	Sell
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.413	0.00%	0.000	22.413	22.413	Sell
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22.988	0.00%	0.000	22.988	22.988	Sell
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.338	0.00%	0.000	23.338	23.338	Sell
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22.838	+1.68%	+0.377	22.838	22.838	Sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.438	+0.08%	+0.017	22.438	22.438	Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.038	+0.05%	+0.012	22.038	22.038	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.088	+0.06%	+0.012	21.088	21.088	Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20.608	+0.06%	+0.012	20.608	20.608	Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.148	+0.06%	+0.012	20.148	20.148	Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	19.848	+0.06%	+0.012	19.848	19.848	Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.043	+0.06%	+0.012	20.043	20.043	Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20.548	+0.06%	+0.012	20.548	20.548	Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21.613	+0.06%	+0.012	21.613	21.613	Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.093	+0.05%	+0.012	22.093	22.093	Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.298	+0.05%	+0.012	22.298	22.298	Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.038	+0.05%	+0.012	23.038	23.038	Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	22.938	+0.05%	+0.012	22.938	22.938	Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.773	+0.05%	+0.012	22.773	22.773	Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.188	+0.05%	+0.012	22.188	22.188	Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.783	+0.06%	+0.012	21.783	21.783	Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.233	+0.06%	+0.012	21.233	21.233	Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	20.878	+0.06%	+0.012	20.878	20.878	Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.323	+0.06%	+0.012	21.323	21.323	Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	21.873	+0.05%	+0.012	21.873	21.873	Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.668	+0.05%	+0.012	22.668	22.668	Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.018	+0.05%	+0.012	23.018	23.018	Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.193	+0.05%	+0.012	23.193	23.193	Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.678	+0.05%	+0.012	23.678	23.678	Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.568	+0.05%	+0.012	23.568	23.568	Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.383	+0.05%	+0.012	23.383	23.383	Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.083	+0.05%	+0.012	23.083	23.083	Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.628	+0.05%	+0.012	22.628	22.628	Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.278	+0.05%	+0.012	22.278	22.278	Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.003	+0.05%	+0.012	22.003	22.003	Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.453	+0.05%	+0.012	22.453	22.453	Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22.848	+0.05%	+0.012	22.848	22.848	Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.448	+0.05%	+0.012	23.448	23.448	Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	23.948	+0.05%	+0.012	23.948	23.948	Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.123	+0.05%	+0.012	24.123	24.123	Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.408	+0.05%	+0.012	24.408	24.408	Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.313	+0.05%	+0.012	24.313	24.313	Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.133	+0.05%	+0.012	24.133	24.133	Sell
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.793	+0.05%	+0.012	23.793	23.793	Sell

Dutch TTF Natural Gas Futures

Contracts