Get started
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.159+0.71%+0.21931.27030.675
Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.305+0.68%+0.21031.44030.855
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.259+0.50%+0.15631.39530.825
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.901+0.44%+0.13431.06030.515
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.713+0.29%+0.08729.92529.355
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.340+0.32%+0.09329.54529.145
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.334+0.35%+0.10129.53029.125
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.345+0.29%+0.08429.48529.130
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.441+0.28%+0.08329.57529.255
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.660+0.38%+0.11229.78529.465
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.796+0.38%+0.11329.95529.796
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.346+0.36%+0.10830.37030.346
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.603+0.24%+0.07430.65030.450
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.771+0.20%+0.06230.77130.771
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.711+0.29%+0.08830.71130.540
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.913+0.26%+0.07729.94529.735
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.214+0.06%+0.01627.28527.150
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.599−0.14%−0.03826.59926.599
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.463+0.17%+0.04526.50026.350
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.402−0.15%−0.04026.45026.400
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.581+0.05%+0.01426.58126.581
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.731−0.00%−0.00126.73126.500
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.643−0.12%−0.03227.64327.643
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.051−0.35%−0.09928.15028.000
Strong sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.408−0.27%−0.07828.40828.408
Strong sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.329+0.18%+0.05028.32928.329
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.529+0.16%+0.04327.52927.529
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.879+0.10%+0.02524.87924.879
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.994+0.10%+0.02523.99423.994
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.704+0.17%+0.04023.70423.704
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.764+0.14%+0.03323.76423.764
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.984+0.14%+0.03323.98423.984
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.074+0.16%+0.03824.07424.074
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.209+0.22%+0.05224.20924.209
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.069+0.19%+0.04725.06925.069
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.399+0.21%+0.05225.39925.399
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.528+0.08%+0.02125.52825.528
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.658+0.06%+0.01625.65825.658
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.403+0.06%+0.01625.40325.403
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.508+0.29%+0.06923.50823.508
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.598+0.31%+0.07022.59822.598
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.103+0.32%+0.07122.10322.103
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.163+0.34%+0.07422.16322.163
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.403+0.33%+0.07322.40322.403
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.853+0.32%+0.07322.85322.853
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.302+0.50%+0.11523.30223.302
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.682+0.51%+0.12023.68223.682
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.022+0.50%+0.12024.02224.022
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.237+0.70%+0.16924.23724.237
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.412+0.71%+0.17324.41224.412
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.197+0.72%+0.17224.19724.197
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.127−0.01%−0.00323.12723.127
Strong sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.692−0.01%−0.00322.69222.692
Strong sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.242−0.01%−0.00322.24222.242
Strong sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.807+0.01%+0.00221.80721.807
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.407+0.01%+0.00221.40721.407
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.902+0.01%+0.00221.90221.902
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.792+0.01%+0.00222.79222.792
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.177+0.01%+0.00223.17723.177
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.537+0.01%+0.00223.53723.537
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.217−0.30%−0.07324.21724.217
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.312−0.30%−0.07324.31224.312
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.927−0.30%−0.07323.92723.927
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.667−0.32%−0.07322.66722.667
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.187−0.33%−0.07322.18722.187
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.727−0.33%−0.07321.72721.727
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.427−0.34%−0.07321.42721.427
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.627−0.34%−0.07321.62721.627
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.132−0.33%−0.07322.13222.132
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.282−0.31%−0.07323.28223.282
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.767−0.31%−0.07323.76723.767
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.972−0.30%−0.07323.97223.972
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.641−0.30%−0.07424.64124.641
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.541−0.30%−0.07424.54124.541
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.376−0.30%−0.07424.37624.376
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.771−0.31%−0.07423.77123.771
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.366−0.32%−0.07423.36623.366
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.816−0.32%−0.07422.81622.816
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.461−0.33%−0.07422.46122.461
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.906−0.32%−0.07422.90622.906
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.456−0.31%−0.07423.45623.456
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.251−0.30%−0.07424.25124.251
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.601−0.30%−0.07424.60124.601
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.776−0.30%−0.07424.77624.776
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.261−0.29%−0.07425.26125.261
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.151−0.29%−0.07425.15125.151
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.966−0.30%−0.07424.96624.966
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.471−0.30%−0.07424.47124.471
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.016−0.31%−0.07424.01624.016
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.666−0.31%−0.07423.66623.666
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.391−0.32%−0.07423.39123.391
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.841−0.31%−0.07423.84123.841
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.236−0.30%−0.07424.23624.236
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.836−0.30%−0.07424.83624.836
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.336−0.29%−0.07425.33625.336
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.511−0.29%−0.07425.51125.511
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.796−0.29%−0.07425.79625.796
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.701−0.29%−0.07425.70125.701
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.521−0.29%−0.07425.52125.521
Sell