Dutch TTF Natural Gas Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27.440 | +2.53% | +0.676 | 27.575 | 26.995 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27.190 | +2.42% | +0.642 | 27.340 | 26.780 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26.935 | +2.36% | +0.622 | 27.080 | 26.585 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26.190 | +2.17% | +0.557 | 26.340 | 25.900 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25.830 | +2.00% | +0.507 | 25.955 | 25.625 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25.805 | +1.94% | +0.492 | 25.990 | 25.590 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25.835 | +1.97% | +0.500 | 25.985 | 25.660 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 25.935 | +1.94% | +0.494 | 26.095 | 25.705 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26.205 | +1.94% | +0.499 | 26.360 | 25.970 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26.285 | +1.78% | +0.459 | 26.445 | 26.075 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26.755 | +1.71% | +0.449 | 26.920 | 26.680 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27.010 | +1.63% | +0.434 | 27.200 | 27.010 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 26.761 | 0.00% | 0.000 | 26.761 | 26.761 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26.694 | 0.00% | 0.000 | 26.694 | 26.694 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26.550 | +1.86% | +0.485 | 26.550 | 26.550 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24.245 | +1.08% | +0.260 | 24.245 | 24.245 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23.337 | 0.00% | 0.000 | 23.337 | 23.337 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23.217 | 0.00% | 0.000 | 23.217 | 23.217 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23.241 | 0.00% | 0.000 | 23.241 | 23.241 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23.311 | 0.00% | 0.000 | 23.311 | 23.311 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 23.536 | 0.00% | 0.000 | 23.536 | 23.536 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 23.823 | 0.00% | 0.000 | 23.823 | 23.823 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 24.623 | 0.00% | 0.000 | 24.623 | 24.623 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25.500 | +1.24% | +0.312 | 25.500 | 25.500 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25.476 | 0.00% | 0.000 | 25.476 | 25.476 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25.406 | 0.00% | 0.000 | 25.406 | 25.406 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 24.756 | 0.00% | 0.000 | 24.756 | 24.756 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 22.823 | 0.00% | 0.000 | 22.823 | 22.823 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22.073 | 0.00% | 0.000 | 22.073 | 22.073 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 21.878 | 0.00% | 0.000 | 21.878 | 21.878 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 21.858 | 0.00% | 0.000 | 21.858 | 21.858 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.043 | 0.00% | 0.000 | 22.043 | 22.043 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22.353 | 0.00% | 0.000 | 22.353 | 22.353 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22.549 | 0.00% | 0.000 | 22.549 | 22.549 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.364 | 0.00% | 0.000 | 23.364 | 23.364 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 23.684 | 0.00% | 0.000 | 23.684 | 23.684 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 23.887 | 0.00% | 0.000 | 23.887 | 23.887 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.057 | 0.00% | 0.000 | 24.057 | 24.057 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 23.762 | 0.00% | 0.000 | 23.762 | 23.762 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 21.824 | 0.00% | 0.000 | 21.824 | 21.824 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.569 | 0.00% | 0.000 | 21.569 | 21.569 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20.719 | 0.00% | 0.000 | 20.719 | 20.719 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20.714 | 0.00% | 0.000 | 20.714 | 20.714 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 20.954 | 0.00% | 0.000 | 20.954 | 20.954 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.399 | 0.00% | 0.000 | 21.399 | 21.399 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.859 | 0.00% | 0.000 | 21.859 | 21.859 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.259 | 0.00% | 0.000 | 22.259 | 22.259 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.579 | 0.00% | 0.000 | 22.579 | 22.579 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 22.771 | −0.13% | −0.030 | 22.771 | 22.771 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 22.931 | −0.13% | −0.030 | 22.931 | 22.931 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22.731 | −0.14% | −0.031 | 22.731 | 22.731 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21.064 | −0.41% | −0.087 | 21.064 | 21.064 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20.614 | −0.42% | −0.087 | 20.614 | 20.614 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20.134 | −0.43% | −0.087 | 20.134 | 20.134 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.359 | −0.43% | −0.087 | 20.359 | 20.359 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20.694 | −0.42% | −0.087 | 20.694 | 20.694 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.194 | −0.39% | −0.082 | 21.194 | 21.194 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.419 | −0.36% | −0.082 | 22.419 | 22.419 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.994 | −0.36% | −0.082 | 22.994 | 22.994 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.344 | −0.35% | −0.082 | 23.344 | 23.344 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22.854 | −1.18% | −0.272 | 22.854 | 22.854 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22.449 | −1.20% | −0.272 | 22.449 | 22.449 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22.049 | −1.22% | −0.272 | 22.049 | 22.049 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21.349 | −1.26% | −0.272 | 21.349 | 21.349 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 20.869 | −1.29% | −0.272 | 20.869 | 20.869 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.409 | −1.32% | −0.272 | 20.409 | 20.409 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.109 | −1.33% | −0.272 | 20.109 | 20.109 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.304 | −1.32% | −0.272 | 20.304 | 20.304 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 20.809 | −1.29% | −0.272 | 20.809 | 20.809 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.874 | −1.23% | −0.272 | 21.874 | 21.874 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.359 | −1.20% | −0.272 | 22.359 | 22.359 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22.564 | −1.19% | −0.272 | 22.564 | 22.564 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 22.959 | −1.17% | −0.272 | 22.959 | 22.959 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 22.859 | −1.18% | −0.272 | 22.859 | 22.859 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22.694 | −1.18% | −0.272 | 22.694 | 22.694 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22.094 | −1.22% | −0.272 | 22.094 | 22.094 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21.689 | −1.24% | −0.272 | 21.689 | 21.689 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21.139 | −1.27% | −0.272 | 21.139 | 21.139 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 20.784 | −1.29% | −0.272 | 20.784 | 20.784 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21.229 | −1.27% | −0.272 | 21.229 | 21.229 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 21.779 | −1.23% | −0.272 | 21.779 | 21.779 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22.574 | −1.19% | −0.272 | 22.574 | 22.574 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 22.924 | −1.17% | −0.272 | 22.924 | 22.924 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23.099 | −1.16% | −0.272 | 23.099 | 23.099 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23.584 | −1.14% | −0.272 | 23.584 | 23.584 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23.474 | −1.15% | −0.272 | 23.474 | 23.474 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23.289 | −1.15% | −0.272 | 23.289 | 23.289 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 22.959 | −1.17% | −0.272 | 22.959 | 22.959 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22.504 | −1.19% | −0.272 | 22.504 | 22.504 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22.154 | −1.21% | −0.272 | 22.154 | 22.154 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 21.879 | −1.23% | −0.272 | 21.879 | 21.879 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22.329 | −1.20% | −0.272 | 22.329 | 22.329 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22.724 | −1.18% | −0.272 | 22.724 | 22.724 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23.324 | −1.15% | −0.272 | 23.324 | 23.324 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 23.824 | −1.13% | −0.272 | 23.824 | 23.824 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 23.999 | −1.12% | −0.272 | 23.999 | 23.999 | Strong sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24.284 | −1.11% | −0.272 | 24.284 | 24.284 | Strong sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24.189 | −1.11% | −0.272 | 24.189 | 24.189 | Strong sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24.009 | −1.12% | −0.272 | 24.009 | 24.009 | Strong sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23.669 | −1.14% | −0.272 | 23.669 | 23.669 | Strong sell |