Black FridayUp to 80% OFF
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.380−0.02%−0.00629.60529.130
Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.520−0.11%−0.03329.73529.275
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.550+0.06%+0.01929.74029.255
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.230−0.10%−0.02829.40028.970
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.100−0.18%−0.05028.35027.935
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.765−0.14%−0.04027.89527.585
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.725−0.34%−0.09427.87527.580
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.745−0.39%−0.11027.93027.625
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.835−0.42%−0.11628.01027.770
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.065−0.39%−0.11128.22527.980
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.220−0.37%−0.10628.37028.190
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.790−0.41%−0.11928.94528.700
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.220+0.04%+0.01129.32029.075
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.330−0.22%−0.06529.33029.330
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.3000.00%0.00029.30029.300
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.500−0.21%−0.06028.50028.500
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.0470.00%0.00026.04726.047
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.300−0.60%−0.15225.45025.300
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.345+0.36%+0.09225.34525.200
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.3050.00%0.00025.30525.305
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.250−0.53%−0.13525.25025.250
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.500−0.32%−0.08325.50025.500
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.9020.00%0.00025.90225.902
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.450−0.38%−0.10226.55026.450
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.850−0.42%−0.11326.95026.850
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.2940.00%0.00027.29427.294
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.2440.00%0.00027.24427.244
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5250.00%0.00026.52526.525
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9920.00%0.00023.99223.992
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.1970.00%0.00023.19723.197
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.0170.00%0.00023.01723.017
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.9170.00%0.00022.91722.917
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.1320.00%0.00023.13223.132
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.4370.00%0.00023.43723.437
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.5040.00%0.00023.50423.504
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.2840.00%0.00024.28424.284
Strong sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.6590.00%0.00024.65924.659
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.7500.00%0.00024.75024.750
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9400.00%0.00024.94024.940
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6850.00%0.00024.68524.685
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.8000.00%0.00022.80022.800
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8900.00%0.00021.89021.890
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3950.00%0.00021.39521.395
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.4840.00%0.00021.48421.484
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.7290.00%0.00021.72921.729
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.1880.00%0.00022.18822.188
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.6360.00%0.00022.63622.636
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.0060.00%0.00023.00623.006
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.3460.00%0.00023.34623.346
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.6910.00%0.00023.69123.691
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.8660.00%0.00023.86623.866
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.6560.00%0.00023.65623.656
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.8400.00%0.00022.84022.840
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.4050.00%0.00022.40522.405
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.9550.00%0.00021.95521.955
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.4800.00%0.00021.48021.480
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.0800.00%0.00021.08021.080
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.5700.00%0.00021.57021.570
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.1000.00%0.00022.10022.100
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.4850.00%0.00022.48522.485
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.8350.00%0.00022.83522.835
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.775+0.11%+0.02723.77523.775
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.870+0.11%+0.02723.87023.870
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.490+0.14%+0.03223.49023.490
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.200+0.01%+0.00222.20022.200
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.720+0.01%+0.00221.72021.720
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.260+0.01%+0.00221.26021.260
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.960+0.00%+0.00120.96020.960
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.155−0.02%−0.00421.15521.155
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.660−0.02%−0.00421.66021.660
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.810−0.02%−0.00422.81022.810
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.295−0.02%−0.00423.29523.295
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.500−0.02%−0.00423.50023.500
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.945+0.76%+0.18123.94523.945
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.845+0.76%+0.18123.84523.845
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.680+0.77%+0.18123.68023.680
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.075+0.79%+0.18123.07523.075
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.670+0.80%+0.18122.67022.670
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.120+0.83%+0.18122.12022.120
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.765+0.84%+0.18121.76521.765
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.210+0.82%+0.18122.21022.210
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.760+0.80%+0.18122.76022.760
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.555+0.77%+0.18123.55523.555
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.905+0.76%+0.18123.90523.905
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.080+0.76%+0.18124.08024.080
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.565+0.74%+0.18124.56524.565
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.455+0.75%+0.18124.45524.455
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.270+0.75%+0.18124.27024.270
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.775+0.77%+0.18123.77523.775
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.320+0.78%+0.18123.32023.320
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.970+0.79%+0.18122.97022.970
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.695+0.80%+0.18122.69522.695
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.145+0.79%+0.18123.14523.145
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.540+0.77%+0.18123.54023.540
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.140+0.76%+0.18124.14024.140
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.640+0.74%+0.18124.64024.640
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.815+0.73%+0.18124.81524.815
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.100+0.73%+0.18125.10025.100
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.005+0.73%+0.18125.00525.005
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.825+0.73%+0.18124.82524.825
Sell