List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.315	−0.15%	−0.042	27.650	27.250	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.075	+0.00%	+0.001	27.360	26.995	Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26.750	−0.24%	−0.064	27.070	26.675	Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.030	−0.15%	−0.038	26.310	25.975	Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.680	−0.27%	−0.069	25.980	25.630	Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.670	−0.23%	−0.058	25.965	25.665	Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.700	−0.27%	−0.069	26.000	25.675	Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25.805	−0.25%	−0.065	26.100	25.795	Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.055	−0.31%	−0.080	26.365	26.050	Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.120	−0.46%	−0.120	26.420	26.120	Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.560	−0.56%	−0.150	26.880	26.560	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26.825	−0.57%	−0.155	27.120	26.825	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.139	0.00%	0.000	27.139	27.139	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.079	0.00%	0.000	27.079	27.079	Sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.449	0.00%	0.000	26.449	26.449	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.450	+0.29%	+0.070	24.450	24.450	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23.730	0.00%	0.000	23.730	23.730	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.605	0.00%	0.000	23.605	23.605	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.615	0.00%	0.000	23.615	23.615	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.690	0.00%	0.000	23.690	23.690	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23.915	0.00%	0.000	23.915	23.915	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.220	0.00%	0.000	24.220	24.220	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.020	0.00%	0.000	25.020	25.020	Sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.580	0.00%	0.000	25.580	25.580	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.835	0.00%	0.000	25.835	25.835	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.759	0.00%	0.000	25.759	25.759	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.109	0.00%	0.000	25.109	25.109	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.169	0.00%	0.000	23.169	23.169	Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.419	0.00%	0.000	22.419	22.419	Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.224	0.00%	0.000	22.224	22.224	Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.204	0.00%	0.000	22.204	22.204	Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.389	0.00%	0.000	22.389	22.389	Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.699	0.00%	0.000	22.699	22.699	Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.854	0.00%	0.000	22.854	22.854	Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.669	0.00%	0.000	23.669	23.669	Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23.989	0.00%	0.000	23.989	23.989	Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.218	0.00%	0.000	24.218	24.218	Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.388	0.00%	0.000	24.388	24.388	Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.098	0.00%	0.000	24.098	24.098	Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.078	0.00%	0.000	22.078	22.078	Sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.823	0.00%	0.000	21.823	21.823	Neutral
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.973	0.00%	0.000	20.973	20.973	Sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.968	0.00%	0.000	20.968	20.968	Sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.208	0.00%	0.000	21.208	21.208	Sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.653	0.00%	0.000	21.653	21.653	Sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.113	0.00%	0.000	22.113	22.113	Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.513	0.00%	0.000	22.513	22.513	Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.833	0.00%	0.000	22.833	22.833	Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.003	0.00%	0.000	23.003	23.003	Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.163	0.00%	0.000	23.163	23.163	Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.958	0.00%	0.000	22.958	22.958	Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.293	0.00%	0.000	21.293	21.293	Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.843	0.00%	0.000	20.843	20.843	Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.363	0.00%	0.000	20.363	20.363	Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.588	0.00%	0.000	20.588	20.588	Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.923	0.00%	0.000	20.923	20.923	Neutral
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.423	0.00%	0.000	21.423	21.423	Neutral
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.648	0.00%	0.000	22.648	22.648	Neutral
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.223	0.00%	0.000	23.223	23.223	Neutral
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.573	0.00%	0.000	23.573	23.573	Neutral
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.133	+1.22%	+0.279	23.133	23.133	Sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.728	+1.24%	+0.279	22.728	22.728	Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.328	+1.27%	+0.279	22.328	22.328	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.628	+1.31%	+0.279	21.628	21.628	Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.148	+1.34%	+0.279	21.148	21.148	Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.688	+1.37%	+0.279	20.688	20.688	Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.388	+1.39%	+0.279	20.388	20.388	Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.583	+1.37%	+0.279	20.583	20.583	Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.088	+1.34%	+0.279	21.088	21.088	Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.153	+1.28%	+0.279	22.153	22.153	Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.638	+1.25%	+0.279	22.638	22.638	Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.843	+1.24%	+0.279	22.843	22.843	Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.238	+1.22%	+0.279	23.238	23.238	Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.138	+1.22%	+0.279	23.138	23.138	Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.973	+1.23%	+0.279	22.973	22.973	Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.373	+1.26%	+0.279	22.373	22.373	Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.968	+1.29%	+0.279	21.968	21.968	Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.418	+1.32%	+0.279	21.418	21.418	Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.063	+1.34%	+0.279	21.063	21.063	Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.508	+1.31%	+0.279	21.508	21.508	Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.058	+1.28%	+0.279	22.058	22.058	Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.853	+1.24%	+0.279	22.853	22.853	Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.203	+1.22%	+0.279	23.203	23.203	Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.378	+1.21%	+0.279	23.378	23.378	Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.863	+1.18%	+0.279	23.863	23.863	Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.753	+1.19%	+0.279	23.753	23.753	Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.568	+1.20%	+0.279	23.568	23.568	Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.238	+1.22%	+0.279	23.238	23.238	Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.783	+1.24%	+0.279	22.783	22.783	Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.433	+1.26%	+0.279	22.433	22.433	Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.158	+1.28%	+0.279	22.158	22.158	Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.608	+1.25%	+0.279	22.608	22.608	Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.003	+1.23%	+0.279	23.003	23.003	Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.603	+1.20%	+0.279	23.603	23.603	Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.103	+1.17%	+0.279	24.103	24.103	Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.278	+1.16%	+0.279	24.278	24.278	Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.563	+1.15%	+0.279	24.563	24.563	Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.468	+1.15%	+0.279	24.468	24.468	Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.288	+1.16%	+0.279	24.288	24.288	Sell
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.948	+1.18%	+0.279	23.948	23.948	Sell

Dutch TTF Natural Gas Futures

List of individual contracts