Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

29.970EUR / MWHD
0.0000.00%
Last update at 2021 Jul 15, 15:45 UTC
EUR / MWH
No trades
See on Supercharts

Dutch TTF Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
D
2025-01-3047.460−0.03%−0.01448.28047.150
Buy
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
D
2025-02-2747.440−0.20%−0.09748.25047.190
Buy
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
D
2025-03-2847.400−0.18%−0.08648.09047.150
Buy
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2947.310−0.07%−0.03247.83047.065
Buy
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2947.335−0.07%−0.03547.97047.065
Buy
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2746.945−0.56%−0.26247.81046.945
Buy
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3046.805−0.56%−0.26247.70046.805
Buy
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2846.945−0.50%−0.23747.83546.945
Buy
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2946.075+0.07%0.03346.07546.075
Buy
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3045.225+0.58%0.26345.22545.045
Buy
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2744.850+0.34%0.15344.85044.850
Buy
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3044.4750.00%0.00044.47544.475
Buy
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2943.8350.00%0.00043.83543.835
Buy
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2642.5400.00%0.00042.54042.540
Buy
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3039.3140.00%0.00039.31439.314
Buy
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2938.3760.00%0.00038.37638.376
Buy
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2837.9710.00%0.00037.97137.971
Buy
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2937.8210.00%0.00037.82137.821
Buy
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3037.7770.00%0.00037.77737.777
Buy
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2737.9290.00%0.00037.92937.929
Buy
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2937.4230.00%0.00037.42337.423
Buy
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2937.1830.00%0.00037.18337.183
Buy
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2737.2930.00%0.00037.29337.293
Buy
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3037.1180.00%0.00037.11837.118
Buy
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2836.4780.00%0.00036.47836.478
Buy
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2535.2380.00%0.00035.23835.238
Buy
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3031.6450.00%0.00031.64531.645
Buy
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2930.3300.00%0.00030.33030.330
Buy
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2730.0500.00%0.00030.05030.050
Buy
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2929.9700.00%0.00029.97029.970
Buy
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2929.8550.00%0.00029.85529.855
Buy
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2729.9300.00%0.00029.93029.930
Buy
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929.6340.00%0.00029.63429.634
Buy
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2830.0840.00%0.00030.08430.084
Buy
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930.4830.00%0.00030.48330.483
Buy
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3031.2610.00%0.00031.26131.261
Buy
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830.9910.00%0.00030.99130.991
Strong buy
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2830.0610.00%0.00030.06130.061
Buy
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3026.311+0.70%0.18326.31126.311
Strong buy
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2725.036+0.41%0.10325.03625.036
Buy
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024.831−0.15%−0.03724.83124.831
Buy
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924.331+0.99%0.23824.33124.331
Buy
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824.691+0.42%0.10324.69124.691
Buy
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024.791+0.42%0.10324.79124.791
Buy
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824.823+0.55%0.13524.82324.823
Buy
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025.288+0.54%0.13525.28825.288
Buy
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2926.303+0.52%0.13526.30326.303
Buy
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826.258+0.36%0.09526.25826.258
Buy
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025.873+0.37%0.09525.87325.873
Buy
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2725.623+0.39%0.10025.62325.623
Buy
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824.098−0.08%−0.02024.09824.098
Buy
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723.368−0.09%−0.02023.36823.368
Buy
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022.598−0.09%−0.02022.59822.598
Buy
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822.068−0.09%−0.02022.06822.068
Neutral
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022.438−0.09%−0.02022.43822.438
Neutral
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022.473−0.09%−0.02022.47322.473
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724.873−0.08%−0.02024.87324.873
Buy
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024.933−0.08%−0.02024.93324.933
Buy
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925.043−0.06%−0.01525.04325.043
Buy
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2824.263−0.45%−0.11024.26324.263
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3024.613−0.44%−0.11024.61324.613
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724.293−0.45%−0.11024.29324.293
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2824.668−0.44%−0.11024.66824.668
Buy
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2924.238−0.45%−0.11024.23824.238
Buy
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3023.798−0.46%−0.11023.79823.798
Buy
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723.608−0.46%−0.11023.60823.608
Buy
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023.803−0.46%−0.11023.80323.803
Buy
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2924.353−0.45%−0.11024.35324.353
Buy
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2726.123−0.42%−0.11026.12326.123
Buy
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3026.788−0.41%−0.11026.78826.788
Buy
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2826.883−0.41%−0.11026.88326.883
Buy
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3026.053−0.42%−0.11126.05326.053
Neutral
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025.673−0.43%−0.11125.67325.673
Neutral
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725.458−0.43%−0.11125.45825.458
Neutral
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2824.943−0.44%−0.11124.94324.943
Neutral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2924.818−0.45%−0.11124.81824.818
Neutral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2924.353−0.45%−0.11124.35324.353
Neutral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2724.128−0.46%−0.11124.12824.128
Neutral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3024.493−0.45%−0.11124.49324.493
Neutral
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2825.238−0.44%−0.11125.23825.238
Neutral
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2925.588−0.43%−0.11125.58825.588
Neutral
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3026.263−0.42%−0.11126.26326.263
Neutral
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2726.443−0.42%−0.11126.44326.443
Neutral
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3026.728−0.41%−0.11126.72826.728
Buy
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2926.863−0.41%−0.11126.86326.863
Buy
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2626.578−0.42%−0.11126.57826.578
Buy
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3025.868−0.43%−0.11125.86825.868
Buy
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2925.468−0.43%−0.11125.46825.468
Buy
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2724.918−0.44%−0.11124.91824.918
Buy
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2924.443−0.45%−0.11124.44324.443
Buy
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2924.513−0.45%−0.11124.51324.513
Buy
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724.853−0.44%−0.11124.85324.853
Buy
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925.783−0.43%−0.11125.78325.783
Buy
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2826.193−0.42%−0.11126.19326.193
Buy
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2926.393−0.42%−0.11126.39326.393
Buy
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3026.043−0.42%−0.11126.04326.043
Neutral
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2825.933−0.43%−0.11125.93325.933
Neutral
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525.748−0.43%−0.11125.74825.748
Neutral
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3025.648−0.43%−0.11125.64825.648
Buy
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2825.498−0.43%−0.11125.49825.498
Buy