Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) D | 2025-01-30 | 47.460 | −0.03% | −0.014 | 48.280 | 47.150 | Buy |
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) D | 2025-02-27 | 47.440 | −0.20% | −0.097 | 48.250 | 47.190 | Buy |
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) D | 2025-03-28 | 47.400 | −0.18% | −0.086 | 48.090 | 47.150 | Buy |
TFMK2025Dutch TTF Natural Gas Futures (May 2025) D | 2025-04-29 | 47.310 | −0.07% | −0.032 | 47.830 | 47.065 | Buy |
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 47.335 | −0.07% | −0.035 | 47.970 | 47.065 | Buy |
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 46.945 | −0.56% | −0.262 | 47.810 | 46.945 | Buy |
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 46.805 | −0.56% | −0.262 | 47.700 | 46.805 | Buy |
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 46.945 | −0.50% | −0.237 | 47.835 | 46.945 | Buy |
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 46.075 | +0.07% | 0.033 | 46.075 | 46.075 | Buy |
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 45.225 | +0.58% | 0.263 | 45.225 | 45.045 | Buy |
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 44.850 | +0.34% | 0.153 | 44.850 | 44.850 | Buy |
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 44.475 | 0.00% | 0.000 | 44.475 | 44.475 | Buy |
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 43.835 | 0.00% | 0.000 | 43.835 | 43.835 | Buy |
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 42.540 | 0.00% | 0.000 | 42.540 | 42.540 | Buy |
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 39.314 | 0.00% | 0.000 | 39.314 | 39.314 | Buy |
TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 38.376 | 0.00% | 0.000 | 38.376 | 38.376 | Buy |
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 37.971 | 0.00% | 0.000 | 37.971 | 37.971 | Buy |
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 37.821 | 0.00% | 0.000 | 37.821 | 37.821 | Buy |
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 37.777 | 0.00% | 0.000 | 37.777 | 37.777 | Buy |
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 37.929 | 0.00% | 0.000 | 37.929 | 37.929 | Buy |
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 37.423 | 0.00% | 0.000 | 37.423 | 37.423 | Buy |
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 37.183 | 0.00% | 0.000 | 37.183 | 37.183 | Buy |
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 37.293 | 0.00% | 0.000 | 37.293 | 37.293 | Buy |
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 37.118 | 0.00% | 0.000 | 37.118 | 37.118 | Buy |
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36.478 | 0.00% | 0.000 | 36.478 | 36.478 | Buy |
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35.238 | 0.00% | 0.000 | 35.238 | 35.238 | Buy |
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31.645 | 0.00% | 0.000 | 31.645 | 31.645 | Buy |
TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 30.330 | 0.00% | 0.000 | 30.330 | 30.330 | Buy |
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30.050 | 0.00% | 0.000 | 30.050 | 30.050 | Buy |
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.970 | 0.00% | 0.000 | 29.970 | 29.970 | Buy |
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29.855 | 0.00% | 0.000 | 29.855 | 29.855 | Buy |
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29.930 | 0.00% | 0.000 | 29.930 | 29.930 | Buy |
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.634 | 0.00% | 0.000 | 29.634 | 29.634 | Buy |
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.084 | 0.00% | 0.000 | 30.084 | 30.084 | Buy |
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30.483 | 0.00% | 0.000 | 30.483 | 30.483 | Buy |
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31.261 | 0.00% | 0.000 | 31.261 | 31.261 | Buy |
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.991 | 0.00% | 0.000 | 30.991 | 30.991 | Strong buy |
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.061 | 0.00% | 0.000 | 30.061 | 30.061 | Buy |
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.311 | +0.70% | 0.183 | 26.311 | 26.311 | Strong buy |
TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 25.036 | +0.41% | 0.103 | 25.036 | 25.036 | Buy |
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.831 | −0.15% | −0.037 | 24.831 | 24.831 | Buy |
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.331 | +0.99% | 0.238 | 24.331 | 24.331 | Buy |
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.691 | +0.42% | 0.103 | 24.691 | 24.691 | Buy |
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24.791 | +0.42% | 0.103 | 24.791 | 24.791 | Buy |
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24.823 | +0.55% | 0.135 | 24.823 | 24.823 | Buy |
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25.288 | +0.54% | 0.135 | 25.288 | 25.288 | Buy |
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.303 | +0.52% | 0.135 | 26.303 | 26.303 | Buy |
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.258 | +0.36% | 0.095 | 26.258 | 26.258 | Buy |
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25.873 | +0.37% | 0.095 | 25.873 | 25.873 | Buy |
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.623 | +0.39% | 0.100 | 25.623 | 25.623 | Buy |
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24.098 | −0.08% | −0.020 | 24.098 | 24.098 | Buy |
TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23.368 | −0.09% | −0.020 | 23.368 | 23.368 | Buy |
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22.598 | −0.09% | −0.020 | 22.598 | 22.598 | Buy |
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22.068 | −0.09% | −0.020 | 22.068 | 22.068 | Neutral |
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22.438 | −0.09% | −0.020 | 22.438 | 22.438 | Neutral |
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22.473 | −0.09% | −0.020 | 22.473 | 22.473 | Sell |
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24.873 | −0.08% | −0.020 | 24.873 | 24.873 | Buy |
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24.933 | −0.08% | −0.020 | 24.933 | 24.933 | Buy |
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25.043 | −0.06% | −0.015 | 25.043 | 25.043 | Buy |
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 24.263 | −0.45% | −0.110 | 24.263 | 24.263 | Sell |
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 24.613 | −0.44% | −0.110 | 24.613 | 24.613 | Sell |
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24.293 | −0.45% | −0.110 | 24.293 | 24.293 | Sell |
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24.668 | −0.44% | −0.110 | 24.668 | 24.668 | Buy |
TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 24.238 | −0.45% | −0.110 | 24.238 | 24.238 | Buy |
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.798 | −0.46% | −0.110 | 23.798 | 23.798 | Buy |
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.608 | −0.46% | −0.110 | 23.608 | 23.608 | Buy |
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.803 | −0.46% | −0.110 | 23.803 | 23.803 | Buy |
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24.353 | −0.45% | −0.110 | 24.353 | 24.353 | Buy |
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.123 | −0.42% | −0.110 | 26.123 | 26.123 | Buy |
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.788 | −0.41% | −0.110 | 26.788 | 26.788 | Buy |
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.883 | −0.41% | −0.110 | 26.883 | 26.883 | Buy |
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26.053 | −0.42% | −0.111 | 26.053 | 26.053 | Neutral |
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.673 | −0.43% | −0.111 | 25.673 | 25.673 | Neutral |
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25.458 | −0.43% | −0.111 | 25.458 | 25.458 | Neutral |
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.943 | −0.44% | −0.111 | 24.943 | 24.943 | Neutral |
TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24.818 | −0.45% | −0.111 | 24.818 | 24.818 | Neutral |
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 24.353 | −0.45% | −0.111 | 24.353 | 24.353 | Neutral |
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 24.128 | −0.46% | −0.111 | 24.128 | 24.128 | Neutral |
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 24.493 | −0.45% | −0.111 | 24.493 | 24.493 | Neutral |
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 25.238 | −0.44% | −0.111 | 25.238 | 25.238 | Neutral |
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25.588 | −0.43% | −0.111 | 25.588 | 25.588 | Neutral |
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 26.263 | −0.42% | −0.111 | 26.263 | 26.263 | Neutral |
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26.443 | −0.42% | −0.111 | 26.443 | 26.443 | Neutral |
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26.728 | −0.41% | −0.111 | 26.728 | 26.728 | Buy |
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26.863 | −0.41% | −0.111 | 26.863 | 26.863 | Buy |
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 26.578 | −0.42% | −0.111 | 26.578 | 26.578 | Buy |
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25.868 | −0.43% | −0.111 | 25.868 | 25.868 | Buy |
TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 25.468 | −0.43% | −0.111 | 25.468 | 25.468 | Buy |
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24.918 | −0.44% | −0.111 | 24.918 | 24.918 | Buy |
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 24.443 | −0.45% | −0.111 | 24.443 | 24.443 | Buy |
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 24.513 | −0.45% | −0.111 | 24.513 | 24.513 | Buy |
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24.853 | −0.44% | −0.111 | 24.853 | 24.853 | Buy |
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 25.783 | −0.43% | −0.111 | 25.783 | 25.783 | Buy |
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 26.193 | −0.42% | −0.111 | 26.193 | 26.193 | Buy |
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 26.393 | −0.42% | −0.111 | 26.393 | 26.393 | Buy |
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 26.043 | −0.42% | −0.111 | 26.043 | 26.043 | Neutral |
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25.933 | −0.43% | −0.111 | 25.933 | 25.933 | Neutral |
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25.748 | −0.43% | −0.111 | 25.748 | 25.748 | Neutral |
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 25.648 | −0.43% | −0.111 | 25.648 | 25.648 | Buy |
TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 25.498 | −0.43% | −0.111 | 25.498 | 25.498 | Buy |